Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 122159.4 | 0.4125 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 50,390.00 | UMA/USDT | /crypto/UMA-UMA | 1 | /crypto/UMA-UMA | 58.7018512598 | 23 시간s 전 |
| Coinbase | 37059.674 | 0.4115 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 15,250.00 | UMA/USD | /crypto/UMA-UMA | 2 | /crypto/UMA-UMA | 17.8084655858 | 23 시간s 전 |
| Bitvavo | 14990.6867769 | 0.35459 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 5,315.00 | UMA/EUR | /crypto/UMA-UMA | 3 | /crypto/UMA-UMA | 7.20354770456 | 23 시간s 전 |
| OKX | 14143.141465 | 0.41285 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 5,838.00 | UMA/USDT | /crypto/UMA-UMA | 4 | /crypto/UMA-UMA | 6.79627262924 | 23 시간s 전 |
| DigiFinex | 6656.6 | 0.41 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 2,729.00 | UMA/USDT | /crypto/UMA-UMA | 5 | /crypto/UMA-UMA | 3.1987284081 | 23 시간s 전 |
| Crypto.com | 4760.1 | 0.4113 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 1,957.00 | UMA/USD | /crypto/UMA-UMA | 6 | /crypto/UMA-UMA | 2.28739402929 | 23 시간s 전 |
| KuCoin | 4680.4442 | 0.4125 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 1,930.00 | UMA/USDT | /crypto/UMA-UMA | 7 | /crypto/UMA-UMA | 2.24911663988 | 23 시간s 전 |
| Gemini | 2684.427716 | 0.41175 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USD | US$ 1,105.00 | UMA/USD | /crypto/UMA-UMA | 8 | /crypto/UMA-UMA | 1.28996112049 | 23 시간s 전 |
| Bithumb | 382.9750148 | 599.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 229,593.00 | UMA/KRW | /crypto/UMA-UMA | 9 | /crypto/UMA-UMA | 0.184032848516 | 23 시간s 전 |
| LBank | 297.969746 | 0.4111 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 122.00 | UMA/USDT | /crypto/UMA-UMA | 10 | /crypto/UMA-UMA | 0.14318485282 | 23 시간s 전 |
| OKX | 199.104866 | 0.4123 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 82.00 | UMA/USD | /crypto/UMA-UMA | 11 | /crypto/UMA-UMA | 0.095676830674 | 23 시간s 전 |
| Gate | 86.92 | 0.40125 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 34.00 | UMA/USDT | /crypto/UMA-UMA | 12 | /crypto/UMA-UMA | 0.0417680908019 | 23 시간s 전 |
| Bitstamp by Robinhood | 0 | 0.36 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 0.00000000 | UMA/EUR | /crypto/UMA-UMA | 13 | /crypto/UMA-UMA | 0 | 23 시간s 전 |
| Kraken | 0 | 0.412 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 0.00000000 | UMA/USD | /crypto/UMA-UMA | 14 | /crypto/UMA-UMA | 0 | 23 시간s 전 |
| Kraken | 0 | 0.354 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | UMA/EUR | /crypto/UMA-UMA | 15 | /crypto/UMA-UMA | 0 | 23 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
UMA에 대해
UMA is a decentralized financial contracts platform built to enable Universal Market Access.
UMA builds infrastructure for “priceless” financial contracts: DeFi contracts that minimize oracle usage, avoiding many of the security and scalability issues that have plagued decentralized finance. Th...
UMA is a decentralized financial contracts platform built to enable Universal Market Access.
UMA builds infrastructure for “priceless” financial contracts: DeFi contracts that minimize oracle usage, avoiding many of the security and scalability issues that have plagued decentralized finance. The first contracts built with UMA are priceless synthetic tokens: ERC20 tokens that can track anything while minimizing the need for on-chain price data.
The UMA project token powers the system in two ways:
Governance: UMA token holders govern what types of contracts can access the system, which asset types are supported, and key system parameters and upgrades.
Price requests: the priceless methodology minimizes on-chain price requests but doesn’t eliminate them — when contract interactions are disputed, UMA token holders fulfill price requests via the Data Verification Mechanism, or DVM.
UMA tokens enable the holder to participate in community governance and resolve contract disputes through the DVM. The tokens are not an investment opportunity.
Show More
UMA 뉴스
암호화폐 채팅
게시물 보기
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.417 | 0.0083 | 2.03 | 0.4087 | 0.432 | 0.401 | 52144 |
| 1780444200 | 0.4087 | -0.0343 | -7.74 | 0.443 | 0.443 | 0.4061 | 1510 |
| 1780357800 | 0.443 | 0.002 | 0.45 | 0.441 | 0.452 | 0.434 | 29794 |
| 1780271400 | 0.441 | 0.0023 | 0.52 | 0.4387 | 0.444 | 0.429 | 40213 |
| 1780185000 | 0.4387 | 0.0098 | 2.28 | 0.4289 | 0.4422 | 0.4289 | 106 |
| 1780098600 | 0.4289 | -0.0021 | -0.49 | 0.431 | 0.4372 | 0.42 | 683 |
| 1780012200 | 0.431 | -0.019 | -4.22 | 0.45 | 0.45 | 0.415 | 20816 |
| 1779925800 | 0.45 | 0.005 | 1.12 | 0.445 | 0.455 | 0.439 | 9224 |
| 1779839400 | 0.445 | -0.009 | -1.98 | 0.454 | 0.46 | 0.44 | 36979 |
| 1779753000 | 0.454 | 0.001 | 0.22 | 0.453 | 0.462 | 0.453 | 10225 |
| 1779666600 | 0.453 | -0.014 | -3.00 | 0.467 | 0.467 | 0.449 | 16781 |
| 1779580200 | 0.467 | 0.015 | 3.32 | 0.452 | 0.471 | 0.441 | 26574 |
| 1779493800 | 0.452 | -0.023 | -4.84 | 0.477 | 0.479 | 0.425 | 222784 |
| 1779407400 | 0.475 | 0.023 | 5.09 | 0.452 | 0.482 | 0.452 | 42913 |
| 1779321000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1779234600 | 0.452 | -0.001 | -0.22 | 0.453 | 0.467 | 0.449 | 27546 |
| 1779148200 | 0.453 | 0.005 | 1.12 | 0.453 | 0.454 | 0.442 | 20705 |
| 1779061800 | 0.448 | -0.015 | -3.24 | 0.463 | 0.463 | 0.443 | 17155 |
| 1778975400 | 0.463 | -0.013 | -2.73 | 0.476 | 0.477 | 0.455 | 16417 |
| 1778889000 | 0.476 | -0.022 | -4.42 | 0.498 | 0.503 | 0.472 | 47871 |
| 1778802600 | 0.498 | 0.012 | 2.47 | 0.486 | 0.503 | 0.479 | 131290 |
| 1778716200 | 0.486 | -0.027 | -5.26 | 0.513 | 0.521 | 0.481 | 44154 |
| 1778629800 | 0.513 | -0.035 | -6.39 | 0.548 | 0.548 | 0.507 | 39988 |
| 1778543400 | 0.548 | 0.03 | 5.79 | 0.518 | 0.601 | 0.501 | 121445 |
| 1778457000 | 0.518 | 0.015 | 2.98 | 0.503 | 0.525 | 0.5 | 34314 |
| 1778370600 | 0.503 | 0.002 | 0.40 | 0.501 | 0.513 | 0.501 | 28551 |
| 1778284200 | 0.501 | -0.003 | -0.60 | 0.503 | 0.508 | 0.488 | 56010 |
| 1778197800 | 0.504 | 0.0254 | 5.31 | 0.4786 | 0.519 | 0.471 | 48129 |
| 1778111400 | 0.4786 | 0.0076 | 1.61 | 0.471 | 0.4786 | 0.471 | 1659 |
| 1778025000 | 0.471 | 0.008 | 1.73 | 0.463 | 0.487 | 0.463 | 17453 |
| 1777938600 | 0.463 | 0 | 0.00 | 0.463 | 0.471 | 0.456 | 20736 |
| 1777852200 | 0.463 | -0.001 | -0.22 | 0.464 | 0.466 | 0.456 | 32609 |
| 1777765800 | 0.464 | 0.01 | 2.20 | 0.454 | 0.472 | 0.452 | 39399 |
| 1777679400 | 0.454 | 0.006 | 1.34 | 0.448 | 0.46 | 0.448 | 10633 |
| 1777593000 | 0.448 | -0.003 | -0.67 | 0.451 | 0.457 | 0.446 | 20072 |
| 1777506600 | 0.451 | -0.002 | -0.44 | 0.453 | 0.478 | 0.44 | 120230 |
| 1777420200 | 0.453 | -0.002 | -0.44 | 0.455 | 0.458 | 0.449 | 37595 |
| 1777333800 | 0.455 | -0.028 | -5.80 | 0.483 | 0.486 | 0.449 | 57328 |
| 1777247400 | 0.483 | 0.008 | 1.68 | 0.475 | 0.506 | 0.467 | 69310 |
| 1777161000 | 0.475 | -0.01 | -2.06 | 0.483 | 0.516 | 0.472 | 90028 |
| 1777074600 | 0.485 | 0.01 | 2.11 | 0.475 | 0.498 | 0.475 | 61013 |
| 1776988200 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.467 | 52238 |
| 1776901800 | 0.48 | 0.009 | 1.91 | 0.471 | 0.495 | 0.47 | 53990 |
| 1776815400 | 0.471 | 0.01 | 2.17 | 0.461 | 0.559 | 0.461 | 471586 |
| 1776729000 | 0.461 | 0.025 | 5.73 | 0.436 | 0.464 | 0.436 | 19991 |
| 1776642600 | 0.436 | -0.023 | -5.01 | 0.459 | 0.459 | 0.434 | 59022 |
| 1776556200 | 0.459 | -0.01 | -2.13 | 0.469 | 0.6 | 0.454 | 340186 |
| 1776469800 | 0.469 | 0.013 | 2.85 | 0.456 | 0.486 | 0.448 | 154714 |
| 1776383400 | 0.456 | 0.032 | 7.55 | 0.425 | 0.461 | 0.425 | 88209 |
| 1776297000 | 0.424 | 0.007 | 1.68 | 0.417 | 0.434 | 0.417 | 45293 |
| 1776210600 | 0.417 | -0.004 | -0.95 | 0.422 | 0.423 | 0.408 | 61005 |
| 1776124200 | 0.421 | 0.019 | 4.73 | 0.402 | 0.421 | 0.402 | 46064 |
| 1776037800 | 0.402 | -0.018 | -4.29 | 0.42 | 0.42 | 0.402 | 16815 |
| 1775951400 | 0.42 | -0.007 | -1.64 | 0.428 | 0.434 | 0.415 | 23997 |
| 1775865000 | 0.427 | 0.013 | 3.14 | 0.414 | 0.435 | 0.41 | 67613 |
| 1775778600 | 0.414 | 0.004 | 0.98 | 0.409 | 0.417 | 0.401 | 44241 |
| 1775692200 | 0.41 | -0.008 | -1.91 | 0.416 | 0.431 | 0.41 | 58924 |
| 1775605800 | 0.418 | 0.015 | 3.72 | 0.403 | 0.418 | 0.379 | 43060 |
| 1775519400 | 0.403 | 0.008 | 2.03 | 0.395 | 0.416 | 0.395 | 16739 |
| 1775433000 | 0.395 | -0.0046 | -1.15 | 0.3996 | 0.402 | 0.388 | 17900 |
| 1775346600 | 0.3996 | -0.0044 | -1.09 | 0.404 | 0.4086 | 0.399 | 429 |
| 1775260200 | 0.404 | 0.016 | 4.12 | 0.388 | 0.404 | 0.386 | 27077 |
| 1775173800 | 0.388 | -0.021 | -5.13 | 0.409 | 0.412 | 0.385 | 36360 |
| 1775087400 | 0.409 | 0.001 | 0.25 | 0.408 | 0.418 | 0.403 | 45700 |
| 1775001000 | 0.408 | 0.013 | 3.29 | 0.395 | 0.414 | 0.395 | 87454 |
| 1774914600 | 0.395 | 0.007 | 1.80 | 0.388 | 0.402 | 0.388 | 44929 |
| 1774828200 | 0.388 | -0.012 | -3.00 | 0.396 | 0.402 | 0.381 | 62976 |
| 1774741800 | 0.4 | 0.007 | 1.78 | 0.393 | 0.411 | 0.39 | 47680 |
| 1774655400 | 0.393 | -0.017 | -4.15 | 0.41 | 0.438 | 0.391 | 144070 |
| 1774569000 | 0.41 | -0.015 | -3.53 | 0.425 | 0.427 | 0.398 | 92669 |
| 1774482600 | 0.425 | 0.0008 | 0.19 | 0.4242 | 0.431 | 0.419 | 36762 |
| 1774396200 | 0.4242 | -0.0018 | -0.42 | 0.426 | 0.426 | 0.4242 | 3 |
| 1774309800 | 0.426 | 0.014 | 3.40 | 0.412 | 0.432 | 0.405 | 44249 |
| 1774223400 | 0.412 | -0.02 | -4.63 | 0.42 | 0.429 | 0.406 | 19156 |
| 1774137000 | 0.432 | 0.001 | 0.23 | 0.431 | 0.438 | 0.428 | 15564 |
| 1774050600 | 0.431 | 0.003 | 0.70 | 0.428 | 0.444 | 0.425 | 61851 |
| 1773964200 | 0.428 | -0.006 | -1.38 | 0.434 | 0.444 | 0.425 | 71356 |
| 1773877800 | 0.434 | -0.018 | -3.98 | 0.451 | 0.457 | 0.427 | 68288 |
| 1773791400 | 0.452 | -0.007 | -1.53 | 0.459 | 0.463 | 0.445 | 78049 |
| 1773705000 | 0.459 | 0.01 | 2.23 | 0.449 | 0.467 | 0.446 | 81875 |
| 1773618600 | 0.449 | 0.007 | 1.58 | 0.442 | 0.451 | 0.429 | 204928 |
| 1773532200 | 0.442 | 0.014 | 3.27 | 0.429 | 0.448 | 0.426 | 322502 |
| 1773445800 | 0.428 | 0.002 | 0.47 | 0.425 | 0.438 | 0.423 | 182407 |
| 1773359400 | 0.426 | 0.015 | 3.65 | 0.411 | 0.449 | 0.411 | 341742 |
| 1773273000 | 0.411 | -0.001 | -0.24 | 0.412 | 0.417 | 0.402 | 333251 |
| 1773186600 | 0.412 | -0.003 | -0.72 | 0.414 | 0.429 | 0.41 | 235404 |
| 1773100200 | 0.415 | -0.013 | -3.04 | 0.427 | 0.442 | 0.411 | 391763 |
| 1773013800 | 0.428 | 0.023 | 5.68 | 0.405 | 0.484 | 0.401 | 182574 |
| 1772927400 | 0.405 | -0.009 | -2.17 | 0.415 | 0.419 | 0.405 | 52756 |
| 1772841000 | 0.414 | -0.012 | -2.82 | 0.427 | 0.434 | 0.413 | 116261 |
| 1772754600 | 0.426 | -0.01 | -2.29 | 0.436 | 0.436 | 0.421 | 187093 |
| 1772668200 | 0.436 | 0.004 | 0.93 | 0.431 | 0.444 | 0.423 | 273656 |
