Traxia Membership TokenTMT

US$ 0.024333

-0.00004

(

-0.16%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1423

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.024333

교환

매도

US$ 0.026205

마지막 거래 시간

09:16:40

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002025

완전히 희석된 시가총액

US$ 24,332,840

창세기 날짜

03/06/2018

일 범위 0.021149-0.025516

52주 범위 0.012915-0.028345

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.5E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745452938	TMT/ETH	https://trade.kucoin.com/TMT-ETH	ETH	1	https://trade.kucoin.com/TMT-ETH	23 시간s 전
2.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	TMT/BTC	https://trade.kucoin.com/TMT-BTC	BTC	2	https://trade.kucoin.com/TMT-BTC	23 시간s 전
4.507E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	TMT/ETH	https://gate.io/trade/TMT_ETH	ETH	3	https://gate.io/trade/TMT_ETH	23 시간s 전
6.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	TMT/ETH	https://exchange.latoken.com/exchange/TMT-ETH	ETH	4	https://exchange.latoken.com/exchange/TMT-ETH	23 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.02185119	0.00248165	11.3570473736	0.02114891	0.02551611	CX
4	0.02259093	0.00174191	7.71066087142	0.01949149	0.02551611	CX
12	0.02697177	-0.00263893	-9.78404457698	0.01949149	0.0276593	CX
26	0.01732702	0.00700582	40.432919221	0.01490388	0.0283452	CX
52	0.01726674	0.0070661	40.9231852683	0.01291472	0.0283452	CX
156	0.01026925	0.01406359	136.948560021	0.00403256	0.10619258	CX
260	0.00194506	0.02238778	1151.00716687	0.0017641	0.10619258	CX

Traxia aims to convert invoices into smart contracts and facilitate trading them as short-term assets. The Traxia Membership Token is the utility token issued by Traxia Foundation that gives access to the ecosystem.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.02147804	0	0.00	0.02528775	0.02551611	0.02114891
1745365800	0.02147804	-0.001214	-5.35	0.02528775	0.02551611	0.02114891
1745279400	0.02269212	0.00056918	2.57	0.02216432	0.0230262	0.02216067
1745193000	0.02212294	-1.2E-5	-0.05	0.02211499	0.02217983	0.02183908
1745106600	0.02213507	0.00017312	0.79	0.02196579	0.02222595	0.02194682
1745020200	0.02196195	-0.000108	-0.49	0.02207954	0.0221164	0.02192987
1744933800	0.02206976	0.00018409	0.84	0.02185119	0.02222318	0.02179154
1744847400	0.02188567	0.00014056	0.65	0.02175402	0.02222268	0.02161823
1744761000	0.02174511	-0.000224	-1.02	0.02198634	0.02248309	0.02173884
1744674600	0.02196867	0.00024995	1.15	0.02176084	0.02230718	0.02176084
1744588200	0.02171872	-0.000471	-2.12	0.02219051	0.02232673	0.02160474
1744501800	0.02218934	0.000514	2.37	0.02168656	0.0223114	0.02152789
1744415400	0.02167534	0.00096273	4.65	0.0206635	0.02190421	0.0205426
1744329000	0.02071261	-0.00079	-3.67	0.02145627	0.02146426	0.02041086
1744242600	0.02150211	2.4E-5	0.11	0.02528775	0.02551611	0.01949149
1744156200	0.02147804	0	0.00	0.02528775	0.02551611	0.02114891
1744069800	0.02147804	0	0.00	0	0	0
1743983400	0.02147804	0	0.00	0	0	0
1743897000	0.02147804	-0.000321	-1.47	0.02528775	0.02551611	0.02114891
1743810600	0.02179943	0.00015299	0.71	0.0216296	0.02201589	0.02123083
1743724200	0.02164644	0.00017272	0.80	0.02144475	0.02178565	0.02112055
1743637800	0.02147372	-0.000668	-3.02	0.02214511	0.02294539	0.02140273
1743551400	0.02214221	0.00070933	3.31	0.02146318	0.02222777	0.02142911
1743465000	0.02143288	3.9E-5	0.18	0.02528775	0.02551611	0.02114891
1743378600	0.02139426	-5.5E-5	-0.26	0.02147326	0.02171216	0.02120542
1743292200	0.02144942	-0.000475	-2.17	0.02193039	0.02198654	0.02124048
1743205800	0.02192424	-0.00073	-3.22	0.02265482	0.02274884	0.02173213
1743119400	0.02265443	6.6E-5	0.29	0.02259093	0.02281854	0.02233044
1743033000	0.02258872	-0.000136	-0.60	0.02271358	0.02295731	0.02233426
1742946600	0.02272516	3.8E-5	0.17	0.0227544	0.02301905	0.02245588
1742860200	0.0226872	0.00040693	1.83	0.02234838	0.02307063	0.02225053
1742773800	0.02228027	0.00049581	2.28	0.02182299	0.02231996	0.02182299
1742687400	0.02178446	-7.3E-5	-0.33	0.02184732	0.02196366	0.02176182
1742601000	0.02185708	-3.3E-5	-0.15	0.02187412	0.0220418	0.0216319
1742514600	0.02188997	-0.000695	-3.08	0.02265665	0.02273542	0.02174352
1742428200	0.02258479	0.00108897	5.07	0.02149737	0.02262	0.02147652
1742341800	0.02149582	-0.000373	-1.71	0.02185517	0.02185517	0.02111127
1742255400	0.02186925	0.00039398	1.83	0.02528775	0.02551611	0.0214725
1742169000	0.02147527	-0.000467	-2.13	0.02193011	0.02206499	0.02132496
1742082600	0.02194271	9.8E-5	0.45	0.02185242	0.0220195	0.0217585
1741996200	0.02184476	0.00076035	3.61	0.02106969	0.02216035	0.02102235
1741909800	0.02108441	-0.000674	-3.10	0.02177701	0.02191829	0.02077844
1741823400	0.02175866	0.00026644	1.24	0.02154097	0.0219365	0.02098856
1741737000	0.02149222	0.00097954	4.78	0.02040315	0.02169546	0.01998544
1741650600	0.02051268	-0.000407	-1.95	0.02528775	0.02551611	0.02015471
1741564200	0.02092006	-0.00147	-6.57	0.02240017	0.0224727	0.020826
1741477800	0.02238963	-0.000141	-0.63	0.0225419	0.02258109	0.02217718
1741391400	0.02253091	-0.000876	-3.74	0.02528775	0.02551611	0.02228781
1741305000	0.02340741	-0.000199	-0.84	0.023607	0.02412307	0.02284778
1741218600	0.02360614	0.00089529	3.94	0.02267915	0.02365373	0.02247321
1741132200	0.02271085	0.00025644	1.14	0.02236794	0.0231132	0.02124488
1741045800	0.02245441	-0.002043	-8.34	0.02528775	0.02551611	0.02211834
1740959400	0.02449774	0.00218998	9.82	0.02238765	0.02471655	0.02210243
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02249269	0.02179759
1740786600	0.02195935	-3.9E-5	-0.18	0.0220194	0.02212228	0.02036108
1740700200	0.02199872	0.00019013	0.87	0.02191101	0.02257631	0.0214862
1740613800	0.02180859	-0.001268	-5.49	0.02304438	0.0232069	0.02136475
1740527400	0.02307632	-0.000813	-3.40	0.02377496	0.02405202	0.02235976
1740441000	0.02388959	-0.001072	-4.29	0.02528775	0.02551611	0.02381182
1740354600	0.02496122	-0.000157	-0.63	0.02510898	0.02513125	0.02476965
1740268200	0.0251179	0.00012711	0.51	0.0249548	0.02518645	0.02490102
1740181800	0.02499079	-0.000598	-2.34	0.02556305	0.0258647	0.0246627
1740095400	0.02558844	0.00047819	1.90	0.02512393	0.02567298	0.02507815
1740009000	0.02511025	0.00030595	1.23	0.02484918	0.0251741	0.02470683
1739922600	0.0248043	-9.6E-5	-0.39	0.02492455	0.02510745	0.02428252
1739836200	0.02490048	-9.8E-5	-0.39	0.02528775	0.02551611	0.02475832
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02541145	0.02498421
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02570584	0.02504371
1739490600	0.02511243	-0.00028	-1.10	0.02545191	0.02549883	0.02477398
1739404200	0.02539226	0.00048429	1.94	0.02489498	0.02550519	0.02447786
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02560999	0.02466797
1739231400	0.02532003	0.00026472	1.06	0.02528775	0.02555852	0.02501001
1739145000	0.02505531	-6.1E-5	-0.24	0.02508982	0.02530221	0.02463965
1739058600	0.02511655	2.1E-5	0.08	0.02510188	0.025188	0.02488423
1738972200	0.02509532	1.4E-5	0.06	0.02510972	0.02604388	0.02488797
1738885800	0.02508154	-2.2E-5	-0.09	0.0251215	0.02578002	0.02490119
1738799400	0.02510363	-0.000377	-1.48	0.02543054	0.02576021	0.02500937
1738713000	0.02548054	-0.000952	-3.60	0.0264024	0.02645633	0.025038
1738626600	0.02643231	0.00105169	4.14	0.02528775	0.02665	0.02446289
1738540200	0.02538062	-0.00081	-3.09	0.02614113	0.02637487	0.02502568
1738453800	0.02619023	-0.000414	-1.56	0.02660449	0.02671258	0.02607245
1738367400	0.02660453	-0.000696	-2.55	0.02724294	0.02753744	0.02640674
1738281000	0.02730088	0.00030505	1.13	0.02697177	0.0276593	0.02688482
1738194600	0.02699583	0.00070088	2.67	0.02634652	0.02725208	0.02634294
1738108200	0.02629495	-0.00017	-0.64	0.02661227	0.02691945	0.02606377
1738021800	0.02646486	-0.000312	-1.17	0.02528775	0.02721365	0.02501001
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02739296	0.02671713
1737849000	0.02727002	3.7E-5	0.14	0.02722903	0.0273709	0.02708317
1737762600	0.02723297	0.00018974	0.70	0.0270308	0.02786716	0.02671839