ToncoinTON

US$ 1.77

-0.140

(

-7.33%

)

공식 링크

웹사이트

소스 코드

정보

순위 31

the-open-network

Categories:

매수

US$ 1.77

교환

COINBASE

매도

US$ 1.77

마지막 거래 시간

13:35:16

볼륨(24시간)

$ 639,406

마지막 거래 규모

36.42

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.77

완전히 희석된 시가총액

US$ 9,188,529,456

창세기 날짜

일 범위 1.69-1.92

52주 범위 0.563-5.50

순환 공급량 5,191,259,579 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
KuCoin	5110290.8253	1.78185	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 9,105,771.00	TON/USDT	/crypto/Toncoin-TON	1	/crypto/Toncoin-TON	41.4480734005	9 시간s 전
Gate	2471100.75	1.7814	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 4,402,018.00	TON/USDT	/crypto/Toncoin-TON	2	/crypto/Toncoin-TON	20.0423750365	9 시간s 전
Bitstamp by Robinhood	871589.355	1.779875	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 1,551,320.00	TON/USD	/crypto/Toncoin-TON	3	/crypto/Toncoin-TON	7.06920619513	9 시간s 전
Coinbase	823640.56	1.78	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 1,466,080.00	TON/USD	/crypto/Toncoin-TON	4	/crypto/Toncoin-TON	6.6803075507	9 시간s 전
Bitvavo	813439.828895	1.5334	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 1,247,328.00	TON/EUR	/crypto/Toncoin-TON	5	/crypto/Toncoin-TON	6.59757240586	9 시간s 전
Kraken	708408.15275	1.768	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1,252,465.00	TON/USD	/crypto/Toncoin-TON	6	/crypto/Toncoin-TON	5.74569121728	9 시간s 전
Bithumb	420248.28237	2630	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 1,105,252,982.00	TON/KRW	/crypto/Toncoin-TON	7	/crypto/Toncoin-TON	3.40851083619	9 시간s 전
Bitfinex	345158.59562	1.7794	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 614,175.00	TON/USD	/crypto/Toncoin-TON	8	/crypto/Toncoin-TON	2.79948036132	9 시간s 전
Kraken	225036.18346	1.534	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 345,205.00	TON/EUR	/crypto/Toncoin-TON	9	/crypto/Toncoin-TON	1.8252026291	9 시간s 전
LBank	212054.446418	1.7845	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 378,411.00	TON/USDT	/crypto/Toncoin-TON	10	/crypto/Toncoin-TON	1.71991155895	9 시간s 전
Crypto.com	156465.83	1.7806	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 278,603.00	TON/USD	/crypto/Toncoin-TON	11	/crypto/Toncoin-TON	1.26904855872	9 시간s 전
Crypto.com	63964.07	1.78155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 113,955.00	TON/USDT	/crypto/Toncoin-TON	12	/crypto/Toncoin-TON	0.518793853224	9 시간s 전
Bitfinex	53101.5048529	1.7987	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 95,513.00	TON/USDT	/crypto/Toncoin-TON	13	/crypto/Toncoin-TON	0.430690766154	9 시간s 전
Kraken	28798.15102	1.781	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 51,289.00	TON/USDT	/crypto/Toncoin-TON	14	/crypto/Toncoin-TON	0.233573375387	9 시간s 전
EXMO	20125.1314468	1.8065	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 36,356.00	TON/USDT	/crypto/Toncoin-TON	15	/crypto/Toncoin-TON	0.163229051715	9 시간s 전
Gemini	3447.848714	1.7793	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 6,134.00	TON/USD	/crypto/Toncoin-TON	16	/crypto/Toncoin-TON	0.0279644919354	9 시간s 전
Crypto.com	2491.66	1.5328	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	EUR	€ 3,819.00	TON/EUR	/crypto/Toncoin-TON	17	/crypto/Toncoin-TON	0.0202091250967	9 시간s 전
Bitstamp by Robinhood	19.676	1.531875	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 30.00	TON/EUR	/crypto/Toncoin-TON	18	/crypto/Toncoin-TON	0.000159586277985	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.84	-0.07	-3.80434782609	1.71	2.29	1459522.02057	CX
4	2.45	-0.68	-27.7551020408	1.7	2.91	920675.117469	CX
12	1.33	0.44	33.0827067669	1.2	2.91	453066.806243	CX
26	1.65	0.12	7.27272727273	1.12	2.91	293077.252998	CX
52	5.5	-3.73	-67.8181818182	0.563	5.5	183727.840148	CX
156	0.325	1.445	444.615384615	0.325	7.5	61404.0484883	CX
260	0.392	1.378	351.530612245	0.01826957	7.5	44342.151989	CX

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	1.91	-0.05	-2.55	1.97	2.1	1.85	362793
1780444200	1.96	-0.15	-7.11	2.09	2.12	1.91	632447
1780357800	2.11	0.22	11.64	1.89	2.29	1.87	2660334
1780271400	1.89	0.08	4.42	1.81	1.92	1.81	962359
1780185000	1.81	0.06	3.43	1.75	1.86	1.73	1089793
1780098600	1.75	-0.02	-1.13	1.77	1.81	1.71	1563890
1780012200	1.77	-0.11	-5.85	1.84	1.88	1.72	2945034
1779925800	1.88	-0.06	-3.09	1.94	1.96	1.86	417577
1779839400	1.94	0	0.00	1.94	2.04	1.87	1665967
1779753000	1.94	0.17	9.60	1.77	2.19	1.75	1464191
1779666600	1.77	-0.04	-2.21	1.82	1.82	1.7	129731
1779580200	1.81	-0.01	-0.55	1.83	1.87	1.73	507121
1779493800	1.82	-0.24	-11.65	2.07	2.07	1.81	564725
1779407400	2.06	0.02	0.98	2.05	2.09	1.99	688444
1779321000	2.04	0.04	2.00	1.98	2.09	1.92	242358
1779234600	2	0.01	0.50	1.99	2.08	1.96	380788
1779148200	1.99	0.09	4.74	1.92	2.06	1.9	597071
1779061800	1.9	-0.01	-0.52	1.91	1.99	1.88	162858
1778975400	1.91	-0.04	-2.05	1.95	1.98	1.86	301821
1778889000	1.95	-0.18	-8.45	2.13	2.13	1.95	351872
1778802600	2.13	0.02	0.95	2.1	2.17	2.05	517996
1778716200	2.11	-0.18	-7.86	2.29	2.32	2.09	332720
1778629800	2.29	-0.14	-5.76	2.43	2.5	2.26	529719
1778543400	2.43	-0.05	-2.02	2.48	2.49	2.27	588351
1778457000	2.48	0.04	1.64	2.43	2.6	2.33	897866
1778370600	2.44	-0.07	-2.79	2.53	2.65	2.38	477817
1778284200	2.51	-0.2	-7.38	2.74	2.8	2.46	810553
1778197800	2.71	0.25	10.16	2.45	2.91	2.34	3932692
1778111400	2.46	0.48	24.24	1.95	2.58	1.92	3700226
1778025000	1.98	0.34	20.73	1.65	2.02	1.6	3476646
1777938600	1.64	0.29	21.48	1.35	1.65	1.35	461573
1777852200	1.35	0.01	0.75	1.34	1.36	1.33	58995
1777765800	1.34	0.02	1.52	1.32	1.35	1.31	75067
1777679400	1.32	-0.01	-0.75	1.33	1.36	1.32	44065
1777593000	1.33	0.01	0.76	1.32	1.33	1.3	104847
1777506600	1.32	0.02	1.54	1.3	1.36	1.29	214209
1777420200	1.3	-0.01	-0.76	1.31	1.31	1.29	111229
1777333800	1.31	-0.01	-0.76	1.32	1.32	1.29	72263
1777247400	1.32	0.01	0.76	1.31	1.33	1.3	71841
1777161000	1.31	-0.03	-2.24	1.34	1.37	1.31	11891
1777074600	1.34	0.01	0.75	1.34	1.35	1.3	93157
1776988200	1.33	-0.04	-2.92	1.37	1.38	1.32	108036
1776901800	1.37	0.01	0.74	1.36	1.38	1.36	66957
1776815400	1.36	0.01	0.74	1.35	1.39	1.35	82706
1776729000	1.35	0.06	4.65	1.29	1.35	1.29	62270
1776642600	1.29	-0.03	-2.27	1.32	1.32	1.26	127197
1776556200	1.32	-0.1	-7.04	1.42	1.42	1.32	81080
1776469800	1.42	-0.02	-1.39	1.43	1.46	1.39	126573
1776383400	1.44	0.03	2.13	1.41	1.44	1.39	106310
1776297000	1.41	0.01	0.71	1.4	1.41	1.36	64643
1776210600	1.4	-0.04	-2.78	1.44	1.45	1.37	121275
1776124200	1.44	-0.01	-0.69	1.45	1.47	1.4	93388
1776037800	1.45	-0.01	-0.68	1.46	1.48	1.41	216465
1775951400	1.46	0.15	11.45	1.31	1.52	1.3	252432
1775865000	1.31	0.06	4.80	1.25	1.31	1.24	82797
1775778600	1.25	0.01	0.81	1.24	1.31	1.21	164427
1775692200	1.24	-0.01	-0.80	1.25	1.28	1.23	83785
1775605800	1.25	0.01	0.81	1.24	1.25	1.21	90134
1775519400	1.24	-0.01	-0.80	1.25	1.27	1.23	69440
1775433000	1.25	0.01	0.81	1.24	1.26	1.24	10901
1775346600	1.24	0	0.00	1.24	1.24	1.23	2187
1775260200	1.24	0.01	0.81	1.23	1.26	1.23	45494
1775173800	1.23	-0.01	-0.81	1.24	1.24	1.21	59301
1775087400	1.24	0.02	1.64	1.22	1.24	1.22	68661
1775001000	1.22	0	0.00	1.23	1.24	1.22	11216
1774914600	1.22	0	0.00	1.22	1.25	1.2	52648
1774828200	1.22	-0.02	-1.61	1.24	1.25	1.21	31720
1774741800	1.24	0.02	1.64	1.22	1.26	1.2	45774
1774655400	1.22	-0.04	-3.17	1.26	1.26	1.21	84383
1774569000	1.26	-0.07	-5.26	1.33	1.33	1.26	41063
1774482600	1.33	0.01	0.76	1.32	1.35	1.32	79201
1774396200	1.32	0	0.00	1.32	1.34	1.31	24363
1774309800	1.32	0.07	5.60	1.25	1.32	1.25	104219
1774223400	1.25	-0.02	-1.57	1.25	1.27	1.24	97311
1774137000	1.27	0.01	0.79	1.26	1.27	1.24	9117
1774050600	1.26	0.04	3.28	1.23	1.26	1.2	90213
1773964200	1.22	-0.08	-6.15	1.3	1.3	1.22	124015
1773877800	1.3	-0.04	-2.99	1.34	1.36	1.28	157715
1773791400	1.34	0	0.00	1.33	1.36	1.32	126595
1773705000	1.34	0.04	3.08	1.3	1.35	1.3	200389
1773618600	1.3	0	0.00	1.3	1.31	1.28	67877
1773532200	1.3	-0.01	-0.76	1.31	1.31	1.29	31986
1773445800	1.31	0	0.00	1.31	1.32	1.29	86006
1773359400	1.31	-0.02	-1.50	1.33	1.34	1.3	130401
1773273000	1.33	0.01	0.76	1.32	1.34	1.29	85187
1773186600	1.32	-0.01	-0.75	1.33	1.35	1.31	134641
1773100200	1.33	0.02	1.53	1.31	1.37	1.3	172965
1773013800	1.31	-0.01	-0.76	1.32	1.36	1.29	107165
1772927400	1.32	-0.02	-1.49	1.34	1.35	1.3	76409
1772841000	1.34	-0.01	-0.74	1.35	1.35	1.3	176387
1772754600	1.35	0.05	3.85	1.3	1.4	1.3	174340
1772668200	1.3	0.05	4.00	1.25	1.32	1.24	130121