Token Prometeus NetworkPROM

US$ 7.34

-0.084603

(

-1.14%

)

공식 링크

웹사이트

소스 코드

정보

순위 188

Ethereum

토큰

채굴 불가

지갑

매수

US$ 7.20

교환

BINA

매도

US$ 7.30

마지막 거래 시간

17:49:59

볼륨(24시간)

$ 993,200

마지막 거래 규모

0.020

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 5.65

완전히 희석된 시가총액

US$ 146,774,961

창세기 날짜

19/05/2019

일 범위 7.23-7.56

52주 범위 4.39-15.86

순환 공급량 18,250,000 / 20,000,000

91.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.93	Binance	71015.55	/cdn/crypto/logos/exchanges/BINA.png	$ 419,099.20	1741802959	PROM/USDT	https://www.binance.com/en/trade/PROM_USDT	USDT	1	https://www.binance.com/en/trade/PROM_USDT	83.1184859325	최근에
5.88	DigiFinex	14277.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 84,135.61	1741802568	PROM/USDT	https://www.digifinex.com/en-ww/trade/USDT/PROM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PROM	16.7105194288	7 분s 전
5.83	HTX	146.096	/cdn/crypto/logos/exchanges/HUOB.png	$ 858.13	1741802959	PROM/USDT	https://www.huobi.com/en-us/exchange/prom_usdt	USDT	3	https://www.huobi.com/en-us/exchange/prom_usdt	0.170994638791	최근에
8.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741737768	PROM/BTC	https://www.binance.com/en/trade/PROM_BTC	BTC	4	https://www.binance.com/en/trade/PROM_BTC	0	18 시간s 전
6.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741737728	PROM/USDT	https://exchange.latoken.com/exchange/PROM-USDT	USDT	5	https://exchange.latoken.com/exchange/PROM-USDT	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.815584	-0.47683597	-6.10109199773	6.88729036	8.31318387	281.38857143	CX
4	8.57919462	-1.24044659	-14.4587766678	6.88729036	8.91337574	175.86785714	CX
12	9.50869785	-2.16994982	-22.8206832758	6.88729036	9.768192	175.86785714	CX
26	5.21706369	2.12168434	40.6681701829	5.00346252	9.768192	156.72032967	CX
52	14.16136422	-6.82261619	-48.1776761335	4.38812052	15.86034857	2975.41778689	CX
156	7.79697483	-0.4582268	-5.87698190633	2.26414995	16.02251806	40436.2202462	CX
260	0.74595757	6.59279046	883.802340125	0.36998965	109.57896652	37244.1155824	CX

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737000	7.40655014	0.34	4.78	7.03124172	7.47659136	6.88729036	0
1741650600	7.06898752	-0.14	-1.95	7.22042137	7.7792	6.94562355	984
1741564200	7.20937459	-0.51	-6.56	7.71944499	7.74443891	7.17696	0
1741477800	7.71581171	-0.05	-0.63	7.76828684	7.78179404	7.64259776	0
1741391400	7.76450035	-0.3	-3.74	8.13533862	8.31318387	7.68072435	984
1741305000	8.06655449	-0.07	-0.84	8.13533862	8.31318387	7.87369766	0
1741218600	8.13504025	0.31	3.94	7.815584	8.15144243	7.74461632	0
1741132200	7.82651072	0.09	1.14	7.70833817	7.96516672	7.32131545	0
1741045800	7.73813824	-0.7	-8.34	8.19321932	8.38755456	7.62232217	984
1740959400	8.44229926	0.75	9.82	7.71513164	8.51770393	7.61683776	0
1740873000	7.68759936	0.12	1.59	7.54521689	7.75132825	7.51178534	0
1740786600	7.56753177	-0.01	-0.18	7.588224	7.62367961	7.01674265	0
1740700200	7.5810999	0.07	0.87	7.55087334	7.78014451	7.4044768	0
1740613800	7.51557721	-0.44	-5.49	7.9414487	7.99745587	7.36262195	0
1740527400	7.95245516	-0.28	-3.40	8.19321932	8.28869708	7.70551756	0
1740441000	8.23272307	-0.37	-4.29	8.65294169	8.66061683	8.20592192	984
1740354600	8.60202291	-0.05	-0.62	8.65294169	8.66061683	8.53600473	0
1740268200	8.65601497	0.04	0.51	8.59981068	8.67963891	8.58127513	0
1740181800	8.61221312	-0.21	-2.34	8.80942361	8.91337574	8.49914867	0
1740095400	8.81817126	0.16	1.90	8.6580928	8.84730649	8.64231961	0
1740009000	8.65338073	0.11	1.23	8.56340979	8.6753847	8.51435468	0
1739922600	8.54794662	-0.03	-0.39	8.58938483	8.65241484	8.36813017	0
1739836200	8.58109056	-0.03	-0.39	8.74932083	8.75650854	8.45355056	984
1739749800	8.61476492	-0.13	-1.48	8.74932083	8.75717785	8.60994534	0
1739663400	8.74387763	0.02	0.19	8.73241062	8.77521971	8.71562585	0
1739577000	8.72739392	0.07	0.85	8.66376	8.85862835	8.6304494	0
1739490600	8.65413248	-0.1	-1.10	8.77112051	8.78729241	8.53749478	0
1739404200	8.75056358	0.17	1.94	8.57919462	8.78948403	8.43544934	0
1739317800	8.58367283	-0.14	-1.63	8.73569715	8.8255991	8.50096486	0
1739231400	8.72567449	0.09	1.06	8.65319884	8.97512448	8.64160908	984
1739145000	8.63444556	-0.02	-0.24	8.64634086	8.71953331	8.49120384	0
1739058600	8.65555084	0.01	0.08	8.65049561	8.68017561	8.57548966	0
1738972200	8.64823411	0	0.05	8.65319884	8.97512448	8.576779	0
1738885800	8.6434862	-0.01	-0.09	8.65725683	8.88419392	8.58133427	0
1738799400	8.65109862	-0.13	-1.48	8.76375628	8.8773655	8.61861593	0
1738713000	8.78098636	-0.33	-3.60	9.09867481	9.11726144	8.62848	0
1738626600	9.1089824	0.36	4.14	9.29488716	9.53182272	8.43029107	984
1738540200	8.74655308	-0.28	-3.09	9.00863756	9.08918617	8.62423744	0
1738453800	9.02555942	-0.14	-1.56	9.1683182	9.20556761	8.98496883	0
1738367400	9.16833075	-0.24	-2.55	9.38833907	9.4898272	9.10017203	0
1738281000	9.40830374	0.11	1.13	9.29488716	9.53182272	9.26492403	0
1738194600	9.30317964	0.24	2.67	9.07941888	9.39148761	9.07818329	0
1738108200	9.06164492	-0.06	-0.64	9.17099814	9.27685964	8.98197708	0
1738021800	9.12020032	-0.11	-1.16	9.31522995	9.47612825	8.76510566	984
1737935400	9.22755904	-0.17	-1.81	9.38387699	9.44003827	9.20713651	0
1737849000	9.39766912	0.01	0.14	9.38354457	9.43243481	9.33327718	0
1737762600	9.38490201	0.07	0.70	9.31522995	9.60345433	9.20757107	0
1737676200	9.31951372	0.01	0.09	9.28651046	9.56255552	9.07391116	0
1737589800	9.31075801	-0.18	-1.87	9.51308377	9.52256345	9.2590839	0
1737503400	9.48802803	0.34	3.76	9.14162636	9.61011699	8.96980403	0
1737417000	9.1445751	0.06	0.66	8.96089689	9.768192	8.96089689	984
1737330600	9.08434867	-0.26	-2.80	9.34164134	9.52122841	8.93455628	0
1737244200	9.34588032	0.01	0.07	9.34506675	9.39877478	9.16570368	0
1737157800	9.33920243	0.38	4.21	8.96089689	9.48924121	8.96089689	0
1737071400	8.96212441	-0.01	-0.14	8.99631667	9.01500275	8.72273472	0
1736985000	8.97501696	0.32	3.67	8.64529254	9.00128588	8.64529254	0
1736898600	8.65766182	0.2	2.42	8.46794368	8.71905843	8.45272691	0
1736812200	8.45277529	-0.01	-0.07	8.6725847	8.71077491	8.05135027	984
1736725800	8.45858048	-0.01	-0.15	8.47347648	8.54440473	8.3933454	0
1736639400	8.47168448	-0.02	-0.20	8.48574003	8.50810419	8.4076599	0
1736553000	8.48876672	0.22	2.70	8.6725847	8.71077491	8.26481689	984
1736466600	8.26572006	-0.26	-3.03	8.50695193	8.54068723	8.17820236	0
1736380200	8.52392486	-0.16	-1.81	8.6725847	8.71077491	8.2988174	0
1736293800	8.68070336	-0.48	-5.24	9.16490176	9.20253913	8.61658201	0
1736207400	9.16049254	0.34	3.90	8.48117401	9.18211929	8.37152601	984
1736121000	8.81688281	0.02	0.20	8.79729984	8.84867916	8.717675	0
1736034600	8.79960972	0.01	0.11	8.79556249	8.84098073	8.74301299	0
1735948200	8.78986124	0.11	1.27	8.68225254	8.86389324	8.60565708	0
1735861800	8.67996774	0.21	2.53	8.48117401	8.8985344	8.37152601	984
1735775400	8.46540889	0.11	1.26	8.36714816	8.49980096	8.3170752	0
1735689000	8.35983052	0.07	0.81	8.2972288	8.61209664	8.24050304	0
1735602600	8.29296652	-0.1	-1.18	8.48117401	8.8985344	8.18343769	984
1735516200	8.39191001	-0.12	-1.44	8.52475814	8.52475814	8.32241625	0
1735429800	8.51411097	0.07	0.81	8.44657497	8.53207577	8.42517043	0
1735343400	8.44588864	-0.12	-1.45	8.57768665	8.70475737	8.37247129	0
1735257000	8.57029196	-0.32	-3.55	8.93111027	8.94762534	8.52204595	0
1735170600	8.88537126	0.06	0.64	8.84171097	8.90044288	8.75055104	0
1735084200	8.82911769	0.34	4.06	8.48117401	8.8985344	8.37152601	0
1734997800	8.48458777	-0.03	-0.36	8.6960823	8.72344883	8.27756966	984
1734911400	8.51505804	-0.18	-2.10	8.6960823	8.72344883	8.44164876	0
1734825000	8.69777216	-0.03	-0.39	8.75374796	8.91528691	8.64130624	0
1734738600	8.73185958	-0.04	-0.49	8.73449292	8.786512	8.25849292	0
1734652200	8.77470988	-0.23	-2.53	8.99866688	9.205771	8.56826969	0
1734565800	9.00283865	-0.5	-5.30	9.50869785	9.54025228	8.99061811	0
1734479400	9.50711372	0.01	0.14	9.49859366	9.70391833	9.44605222	0
1734393000	9.49351424	0.12	1.24	9.06691161	9.65389913	8.98230592	984
1734306600	9.37715788	0.29	3.20	9.09356134	9.41464921	9.07827468	0
1734220200	9.08639513	0.01	0.12	9.08749811	9.19417139	9.01943436	0
1734133800	9.07581785	0.11	1.28	8.96864908	9.12960742	8.8967415	0
1734047400	8.96148019	-0.11	-1.24	9.06691161	9.18586368	8.89842329	0