Ti-ValueTVC

US$ 0.847439

0.764294

(

919.24%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4401

코인

채굴 불가

지갑

매수

US$ 757,995,400.00

교환

매도

US$ 6,139.76

마지막 거래 시간

00:49:42

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013773

완전히 희석된 시가총액

US$ 177,962,161

창세기 날짜

일 범위 0.838134-0.967125

52주 범위 0.054142-1.22

순환 공급량 0 / 210,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00042364	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	TV/ETH	https://mercatox.com/exchange/TV/ETH	ETH	1	https://mercatox.com/exchange/TV/ETH	5 월s 전
1.09E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	TV/BTC	https://mercatox.com/exchange/TV/BTC	BTC	2	https://mercatox.com/exchange/TV/BTC	5 월s 전
0.013042	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	TIV/USD	https://hitbtc.com/TIV-to-USD	USD	3	https://hitbtc.com/TIV-to-USD	22 시간s 전
7.517E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745366520	TIV/ETH	https://hitbtc.com/TIV-to-ETH	ETH	4	https://hitbtc.com/TIV-to-ETH	22 시간s 전
1.45E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745366520	TIV/BTC	https://hitbtc.com/TIV-to-BTC	BTC	5	https://hitbtc.com/TIV-to-BTC	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.93542322	-0.08798436	-9.40583450558	0.83813441	0.99012696	0	CX
4	0.97668424	-0.12924538	-13.2330772533	0.83813441	0.99012696	0	CX
12	1.1329007	-0.28546184	-25.1974281594	0.10707718	1.1893502	0	CX
26	0.07338529	0.77405357	1054.78028362	0.07107965	1.2188436	0	CX
52	0.0728127	0.77462616	1063.86133188	0.05414249	1.2188436	0	CX
156	0.44490452	0.40253434	90.4765678712	0.0179529	1.2188436	0.0128285	CX
260	0.00213988	0.84529898	39502.1674113	0.00027232	5.73606097	1530574.67145	CX

Ti-Blockchain (or Ti-Chain) is a Chinese decentralized social media project based on Ethereum and Storj. Ti-Value is the token used for the titanium chain (Ti-Chain). Similar to Ethereum, TV exists as a fuel for the operation of titanium chain network smart contracts.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.84743885	-0.128322	-13.15	0.96182166	0.96712545	0.83813441
1745279400	0.97576133	0.02447481	2.57	0.95306593	0.99012696	0.95290907
1745193000	0.95128652	-0.000522	-0.05	0.95094475	0.95373304	0.93908064
1745106600	0.95180829	0.00744409	0.79	0.94452921	0.95571603	0.94371363
1745020200	0.9443642	-0.004636	-0.49	0.94942024	0.95100523	0.94298481
1744933800	0.94899998	0.00791599	0.84	0.93960141	0.95559686	0.93703627
1744847400	0.94108399	0.00604414	0.65	0.93542322	0.95557528	0.92958401
1744761000	0.93503985	-0.009613	-1.02	0.94541299	0.96677305	0.93477053
1744674600	0.9446532	0.01074823	1.15	0.93571647	0.959209	0.93571647
1744588200	0.93390497	-0.020237	-2.12	0.95419209	0.96004951	0.92900422
1744501800	0.95414178	0.02210197	2.37	0.93252212	0.95939034	0.92569952
1744415400	0.93203981	0.04139752	4.65	0.88853061	0.94188123	0.88333213
1744329000	0.89064229	-0.033949	-3.67	0.92261988	0.92296322	0.87766711
1744242600	0.92459091	-0.01897	-2.01	0.96182166	0.96712545	0.83813441
1744156200	0.94356058	0	0.00	0.96182166	0.96712545	0.92393789
1744069800	0.94356058	0	0.00	0	0	0
1743983400	0.94356058	0	0.00	0	0	0
1743897000	0.94356058	0.00618489	0.66	0.96182166	0.96712545	0.92393789
1743810600	0.93737569	0.00657876	0.71	0.93007314	0.94668327	0.91292604
1743724200	0.93079693	0.00742687	0.80	0.92212461	0.93678315	0.90818382
1743637800	0.92337006	-0.028745	-3.02	0.95223973	0.98665199	0.92031758
1743551400	0.95211529	0.03050139	3.31	0.92291693	0.95579429	0.92145191
1743465000	0.9216139	0.00166045	0.18	0.96182166	0.96712545	0.90940322
1743378600	0.91995345	-0.002372	-0.26	0.92335038	0.9336229	0.91183308
1743292200	0.92232529	-0.020417	-2.17	0.94300706	0.94542127	0.91334104
1743205800	0.94274265	-0.031398	-3.22	0.97415744	0.97820013	0.93448175
1743119400	0.97414079	0.00282541	0.29	0.97141007	0.98119749	0.96020928
1743033000	0.97131538	-0.005867	-0.60	0.97668424	0.9871647	0.96037318
1742946600	0.97718208	0.00163228	0.17	0.97843961	0.98981928	0.96560307
1742860200	0.9755498	0.01749793	1.83	0.96098058	0.99203728	0.95677288
1742773800	0.95805187	0.02132003	2.28	0.93838882	0.9597585	0.93838882
1742687400	0.93673184	-0.003123	-0.33	0.93943516	0.94443776	0.93575828
1742601000	0.93985463	-0.001414	-0.15	0.94058748	0.94779746	0.93017208
1742514600	0.94126901	-0.029877	-3.08	0.97423626	0.97762313	0.93497177
1742428200	0.97114611	0.04682553	5.07	0.92438721	0.97266	0.92349058
1742341800	0.92432058	-0.016057	-1.71	0.93977235	0.93977235	0.9077848
1742255400	0.94037797	0.01694128	1.83	0.96182166	0.96712545	0.92331774
1742169000	0.92343669	-0.0201	-2.13	0.94299509	0.94879461	0.91697353
1742082600	0.94353677	0.00421207	0.45	0.9396544	0.94683867	0.93561551
1741996200	0.9393247	0.0326949	3.61	0.90599667	0.95289521	0.90396147
1741909800	0.9066298	-0.028993	-3.10	0.93641164	0.94248685	0.89347306
1741823400	0.93562278	0.01145726	1.24	0.92626188	0.94326956	0.90250829
1741737000	0.92416552	0.04211998	4.78	0.87733574	0.93290503	0.85937395
1741650600	0.88204554	-0.017517	-1.95	0.96182166	0.98384	0.86665258
1741564200	0.89956258	-0.063192	-6.56	0.96320753	0.96632619	0.895518
1741477800	0.96275418	-0.006075	-0.63	0.96930186	0.97098724	0.95361878
1741391400	0.96882939	-0.037689	-3.74	0.96182166	1.0184611	0.92393789
1741305000	1.00651874	-0.01	-0.84	1.0151014	1.03729236	0.98245468
1741218600	1.01506417	0.04	3.94	0.97520345	1.01711078	0.96634833
1741132200	0.97656685	0.01102684	1.14	0.96182166	0.9938679	0.9135302
1741045800	0.96554001	-0.087863	-8.34	0.10751573	1.07514124	0.10707718
1740959400	1.05340296	0.09	9.82	0.96266932	1.06281171	0.95040453
1740873000	0.95923393	0.01498164	1.59	0.94146791	0.96718582	0.93729643
1740786600	0.94425229	-0.001693	-0.18	0.9468342	0.95125823	0.87552659
1740700200	0.94594527	0.00817571	0.87	0.9421737	0.97078142	0.92390681
1740613800	0.93776956	-0.054512	-5.49	0.99090844	0.99789683	0.9186843
1740527400	0.99228179	-0.034971	-3.40	1.02232357	1.03423698	0.96146971
1740441000	1.02725272	-0.05	-4.29	0.10751573	1.07514124	0.10707718
1740354600	1.07333276	-0.01	-0.62	1.07968625	1.08064393	1.06509523
1740268200	1.08006972	0.01	0.51	1.07305673	1.08301744	1.07074392
1740181800	1.07460427	-0.03	-2.34	1.09921156	1.11218237	1.06049645
1740095400	1.10030306	0.02	1.90	1.08032899	1.10393846	1.07836086
1740009000	1.07974103	0.01	1.23	1.06851474	1.08248661	1.06239381
1739922600	1.0665853	-0	-0.39	1.07175583	1.07962051	1.04414838
1739836200	1.07072089	-0	-0.39	0.10751573	1.0840005	0.10707718
1739749800	1.07492267	-0.02	-1.48	1.09171213	1.0926925	1.0743213
1739663400	1.09103294	0	0.19	1.08960212	1.0949437	1.08750777
1739577000	1.08897616	0.01	0.85	1.08103612	1.10535117	1.07687973
1739490600	1.07983483	-0.01	-1.10	1.09443222	1.0964501	1.06528115
1739404200	1.09186719	0.02	1.94	1.07048432	1.09672356	1.05254825
1739317800	1.0710431	-0.02	-1.63	1.09001221	1.10122988	1.06072307
1739231400	1.08876161	0.01	1.06	0.10751573	1.09901669	0.10707718
1739145000	1.07737836	-0	-0.24	1.07886262	1.08799533	1.05950512
1739058600	1.08001181	0	0.08	1.07938103	1.08308441	1.07002203
1738972200	1.07909885	0	0.05	1.07971833	1.11988718	1.07018291
1738885800	1.07850642	-0	-0.09	1.08022468	1.10854116	1.0707513
1738799400	1.07945627	-0.02	-1.48	1.09351334	1.10768913	1.07540319
1738713000	1.09566325	-0.04	-3.60	1.13530339	1.13762257	1.076634
1738626600	1.13658954	0.05	4.14	0.10751573	1.14595	0.10707718
1738540200	1.09136678	-0.03	-3.09	1.12406883	1.13411943	1.07610462
1738453800	1.12618029	-0.02	-1.56	1.14399327	1.14864113	1.12111553
1738367400	1.14399484	-0.03	-2.55	1.17144677	1.18411013	1.13549021
1738281000	1.1739379	0.01	1.13	1.15978614	1.1893502	1.15604744
1738194600	1.16082085	0.03	2.67	1.1329007	1.17183963	1.13274653
1738108200	1.13068292	-0.01	-0.64	1.14432767	1.15753672	1.12074223
1738021800	1.13798928	-0.01	-1.16	0.10751573	1.17018712	0.10707718
1737935400	1.15138515	-0.02	-1.81	1.17089	1.17789763	1.14883689
1737849000	1.17261094	0	0.14	1.17084853	1.17694889	1.16457632
1737762600	1.1710179	0.01	0.70	1.16232445	1.19828816	1.14889112
1737676200	1.16285896	0	0.09	1.15874092	1.19318494	1.13221346