The SandboxSAND

US$ 0.0601

-0.0013

(

-2.12%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 277

ethereum

Categories:

매수

US$ 0.0599

교환

COINBASE

매도

US$ 0.060

마지막 거래 시간

01:35:24

볼륨(24시간)

$ 2,001

마지막 거래 규모

114.64

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0601

완전히 희석된 시가총액

US$ 180,300,000

창세기 날짜

일 범위 0.0591-0.062

52주 범위 0.00000000-0.00000000

순환 공급량 3,000,000,000 / 3,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	26542870.0459	91.3	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 2,423,364,035.00	SAND/KRW	/crypto/The-Sandbox-SAND	1	/crypto/The-Sandbox-SAND	41.5152705009	21 시간s 전
Binance	17196947	0.06181	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 1,062,943.00	SAND/USDT	/crypto/The-Sandbox-SAND	2	/crypto/The-Sandbox-SAND	26.8974645643	21 시간s 전
DigiFinex	9634180	0.061819	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 595,575.00	SAND/USDT	/crypto/The-Sandbox-SAND	3	/crypto/The-Sandbox-SAND	15.0686639411	21 시간s 전
Bithumb	5662952.96176	91.1	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 515,895,014.00	SAND/KRW	/crypto/The-Sandbox-SAND	4	/crypto/The-Sandbox-SAND	8.85733244501	21 시간s 전
Coinbase	1324664.14	0.06175	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 81,798.00	SAND/USD	/crypto/The-Sandbox-SAND	5	/crypto/The-Sandbox-SAND	2.07188559488	21 시간s 전
OKX	1181230.57778	0.061795	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 72,994.00	SAND/USDT	/crypto/The-Sandbox-SAND	6	/crypto/The-Sandbox-SAND	1.84754349759	21 시간s 전
HitBTC	530391.8	0.0618265	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 32,792.00	SAND/USDT	/crypto/The-Sandbox-SAND	7	/crypto/The-Sandbox-SAND	0.82957717121	21 시간s 전
Gate	484284	0.06082	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 29,454.00	SAND/USDT	/crypto/The-Sandbox-SAND	8	/crypto/The-Sandbox-SAND	0.757460712594	21 시간s 전
Kraken	478420.983272	0.06175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 29,542.00	SAND/USD	/crypto/The-Sandbox-SAND	9	/crypto/The-Sandbox-SAND	0.748290463672	21 시간s 전
KuCoin	230230.032	0.061805	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 14,229.00	SAND/USDT	/crypto/The-Sandbox-SAND	10	/crypto/The-Sandbox-SAND	0.360099041264	21 시간s 전
Kraken	169097.377408	0.05315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 8,987.00	SAND/EUR	/crypto/The-Sandbox-SAND	11	/crypto/The-Sandbox-SAND	0.264482452423	21 시간s 전
Crypto.com	122882.4	0.061755	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 7,588.00	SAND/USD	/crypto/The-Sandbox-SAND	12	/crypto/The-Sandbox-SAND	0.19219835937	21 시간s 전
LATOKEN	100471.674	0.061451	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 6,174.00	SAND/USDT	/crypto/The-Sandbox-SAND	13	/crypto/The-Sandbox-SAND	0.157146108035	21 시간s 전
EXMO	97480.99536	0.0617	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 6,014.00	SAND/USDT	/crypto/The-Sandbox-SAND	14	/crypto/The-Sandbox-SAND	0.15246843631	21 시간s 전
Crypto.com	86550.6	0.061815	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 5,350.00	SAND/USDT	/crypto/The-Sandbox-SAND	15	/crypto/The-Sandbox-SAND	0.135372383047	21 시간s 전
Bitvavo	82801.8455773	0.053162	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4,401.00	SAND/EUR	/crypto/The-Sandbox-SAND	16	/crypto/The-Sandbox-SAND	0.129509017343	21 시간s 전
Gemini	3402.786172	0.061065	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 207.00	SAND/USD	/crypto/The-Sandbox-SAND	17	/crypto/The-Sandbox-SAND	0.00532224240043	21 시간s 전
LBank	3389.269789	0.061795	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 209.00	SAND/USDT	/crypto/The-Sandbox-SAND	18	/crypto/The-Sandbox-SAND	0.00530110164604	21 시간s 전
Kraken	2734.4954909	0.04585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	GBP	£ 125.00	SAND/GBP	/crypto/The-Sandbox-SAND	19	/crypto/The-Sandbox-SAND	0.00427697983647	21 시간s 전
Upbit	214.17461138	9.4E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	SAND/BTC	/crypto/The-Sandbox-SAND	20	/crypto/The-Sandbox-SAND	0.000334987019508	21 시간s 전
Bitstamp by Robinhood	0	0.05759	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0.00000000	SAND/EUR	/crypto/The-Sandbox-SAND	21	/crypto/The-Sandbox-SAND	0	21 시간s 전
Kraken	0	9.295E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 0.00000000	SAND/BTC	/crypto/The-Sandbox-SAND	22	/crypto/The-Sandbox-SAND	0	21 시간s 전
OKX	0	0.053085	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	SAND/EUR	/crypto/The-Sandbox-SAND	23	/crypto/The-Sandbox-SAND	0	21 시간s 전
OKX	0	0.061755	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	SAND/USD	/crypto/The-Sandbox-SAND	24	/crypto/The-Sandbox-SAND	0	21 시간s 전
Bitstamp by Robinhood	0	0.061745	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 0.00000000	SAND/USD	/crypto/The-Sandbox-SAND	25	/crypto/The-Sandbox-SAND	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain... The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

mauiguy2

2 년 전

전체 스레드 읽기

답장

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Knew it

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Not yet stochastic 99

👍️0

전체 스레드 읽기

답장

IRON_CROSS

2 년 전

전체 스레드 읽기

답장

$AND ! $1+ incoming

👍️0

전체 스레드 읽기

답장

Randyfloyd420

4 년 전

전체 스레드 읽기

답장

lol when 2030?

👍️0

전체 스레드 읽기

답장

Randyfloyd420

4 년 전

전체 스레드 읽기

답장

Durrr ok

👍️0

전체 스레드 읽기

답장

weedtrader420

4 년 전

전체 스레드 읽기

답장

SANDBOX$ $10 TARGET PRICE

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Lol me too

👍️0

전체 스레드 읽기

답장

Benwahsauce

4 년 전

전체 스레드 읽기

답장

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

전체 스레드 읽기

답장

Turbomunkey

4 년 전

전체 스레드 읽기

답장

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

전체 스레드 읽기

답장

FunkyT

4 년 전

전체 스레드 읽기

답장

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

전체 스레드 읽기

답장

Penny Masters

5 년 전

전체 스레드 읽기

답장

Plenty of big names, still really early here.

👍️0

전체 스레드 읽기

답장

Magnum7419

5 년 전

전체 스레드 읽기

답장

np found one "Quadency"

👍️0

전체 스레드 읽기

답장

starkd748

5 년 전

전체 스레드 읽기

답장

Ahhh kucoin has bots

👍️0

전체 스레드 읽기

답장

Magnum7419

5 년 전

전체 스레드 읽기

답장

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

전체 스레드 읽기

답장

starkd748

5 년 전

전체 스레드 읽기

답장

Im about to reload rfox and mana once I see 59k hold..

👍️0

전체 스레드 읽기

답장

Magnum7419

5 년 전

전체 스레드 읽기

답장

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

전체 스레드 읽기

답장

starkd748

5 년 전

전체 스레드 읽기

답장

Smart but don't load till bitcoin gets back above 59k

👍️0

전체 스레드 읽기

답장

Magnum7419

5 년 전

전체 스레드 읽기

답장

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

전체 스레드 읽기

답장

Magnum7419

5 년 전

전체 스레드 읽기

답장

sold off sand for $XTZ :)

👍️0

전체 스레드 읽기

답장

Penny Masters

5 년 전

전체 스레드 읽기

답장

Launch and we will see what this does in the coming weeks.

👍️0

전체 스레드 읽기

답장

emit

5 년 전

전체 스레드 읽기

답장

That worked out well - got few 6.4s now let good times roll' e

👍️0

전체 스레드 읽기

답장

Penny Masters

5 년 전

전체 스레드 읽기

답장

SAND might be the MetaVerse token.

👍️0

전체 스레드 읽기

답장

Penny Masters

5 년 전

전체 스레드 읽기

답장

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.0615	0	0.00	0.0614	0.0636	0.0601	1462777
1780444200	0.0615	-0.0077	-11.13	0.0692	0.0692	0.0605	2009778
1780357800	0.0692	-0.0006	-0.86	0.0698	0.0713	0.0672	926025
1780271400	0.0698	0.0005	0.72	0.06936	0.0705	0.0682	283655
1780185000	0.0693	0.0009	1.32	0.0684	0.07142	0.0684	150356
1780098600	0.0684	0.0008	1.18	0.0676	0.0694	0.0663	455103
1780012200	0.0676	-0.0024	-3.43	0.07	0.07	0.0656	805329
1779925800	0.07	-0.0004	-0.57	0.0704	0.0713	0.0688	142968
1779839400	0.0704	-0.0011	-1.54	0.0715	0.0736	0.07	624470
1779753000	0.0715	0.0014	2.00	0.0701	0.0726	0.0701	269542
1779666600	0.0701	-0.0015	-2.09	0.0717	0.0717	0.0688	114833
1779580200	0.0716	0.0017	2.43	0.0699	0.0731	0.0677	920190
1779493800	0.0699	-0.0031	-4.25	0.073	0.074	0.0697	1331601
1779407400	0.073	0.0027	3.84	0.0719	0.0738	0.0703	675013
1779321000	0.0703	0	0.00	0.0703	0.0703	0.0703	0
1779234600	0.0703	-0.0024	-3.30	0.0727	0.0729	0.0695	1398330
1779148200	0.0727	-0.0001	-0.14	0.0727	0.0727	0.0699	186854
1779061800	0.0728	-0.0001	-0.14	0.0728	0.0728	0.0727	1404
1778975400	0.0729	-0.0017	-2.28	0.0742	0.075	0.0716	1654072
1778889000	0.0746	-0.0045	-5.69	0.079	0.0797	0.0735	4258680
1778802600	0.0791	0.0017	2.20	0.0774	0.081	0.0764	4141562
1778716200	0.0774	-0.0019	-2.40	0.0794	0.0825	0.0763	5364494
1778629800	0.0793	-0.0026	-3.17	0.0817	0.0818	0.0784	3560915
1778543400	0.0819	-0.0017	-2.03	0.0833	0.0836	0.0803	4735395
1778457000	0.0836	0.0038	4.76	0.0798	0.0851	0.0786	2992630
1778370600	0.0798	-0.0016	-1.97	0.0814	0.0843	0.0796	4555856
1778284200	0.0814	0.004	5.17	0.0776	0.0829	0.0771	1817654
1778197800	0.0774	-0.0007	-0.90	0.0783	0.0789	0.0759	6417275
1778111400	0.0781	0.0032	4.27	0.0751	0.0783	0.0747	4670193
1778025000	0.0749	0.0022	3.03	0.0728	0.0761	0.0728	3083419
1777938600	0.0727	0.0009	1.25	0.0719	0.0747	0.0713	1805816
1777852200	0.0718	-0.001	-1.37	0.0728	0.0729	0.0717	613411
1777765800	0.0728	0.001	1.39	0.0718	0.0731	0.0711	570591
1777679400	0.0718	-0.0005	-0.69	0.0724	0.0734	0.0716	1939451
1777593000	0.0723	0	0.00	0.0725	0.0737	0.0701	1641814
1777506600	0.0723	-0.0044	-5.74	0.0768	0.0783	0.0711	2889194
1777420200	0.0767	-0.001	-1.29	0.0779	0.0779	0.0758	3317341
1777333800	0.0777	-0.0035	-4.31	0.0812	0.0828	0.0763	2060539
1777247400	0.0812	-0.001	-1.22	0.0822	0.0829	0.0793	1576234
1777161000	0.0822	0.0035	4.45	0.079	0.0865	0.0782	5100180
1777074600	0.0787	0.0019	2.47	0.0768	0.0803	0.0758	1701516
1776988200	0.0768	-0.0003	-0.39	0.0771	0.0773	0.0751	1270126
1776901800	0.0771	-0.0012	-1.53	0.0783	0.0801	0.077	1753819
1776815400	0.0783	-0.0018	-2.25	0.0801	0.0807	0.0763	539469
1776729000	0.0801	0.0029	3.76	0.0773	0.0819	0.0772	1027008
1776642600	0.0772	-0.0033	-4.10	0.0803	0.0815	0.077	1035519
1776556200	0.0805	-0.0033	-3.94	0.084	0.086	0.0798	2237396
1776469800	0.0838	-0.0001	-0.12	0.0841	0.0862	0.0815	2991503
1776383400	0.0839	0.0052	6.61	0.079	0.0857	0.0786	3265684
1776297000	0.0787	0.0023	3.01	0.0763	0.0799	0.0761	2389761
1776210600	0.0764	-0.0032	-4.02	0.0798	0.0804	0.0756	1954004
1776124200	0.0796	0.0048	6.42	0.0748	0.0802	0.0743	1859136
1776037800	0.0748	-0.0029	-3.73	0.0777	0.0778	0.0746	1650392
1775951400	0.0777	-0.0003	-0.38	0.078	0.0796	0.0756	2045598
1775865000	0.078	-0.0003	-0.38	0.0783	0.0785	0.0753	2341918
1775778600	0.0783	0.0009	1.16	0.0777	0.0803	0.0756	2204266
1775692200	0.0774	-0.0039	-4.80	0.0808	0.0814	0.0774	2240716
1775605800	0.0813	0.0048	6.27	0.0765	0.0816	0.0746	2815951
1775519400	0.0765	0.0004	0.53	0.0762	0.0795	0.0758	1678627
1775433000	0.0761	-0.00116	-1.50	0.07726	0.07726	0.0742	330567
1775346600	0.07726	0.00046	0.60	0.0768	0.07813	0.07652	73872
1775260200	0.0768	0.0036	4.92	0.0736	0.0776	0.0735	1124159
1775173800	0.0732	-0.0035	-4.56	0.0768	0.0775	0.0726	2035602
1775087400	0.0767	0.0011	1.46	0.0756	0.079	0.0756	2793384
1775001000	0.0756	0.002	2.72	0.0736	0.0757	0.0729	1575886
1774914600	0.0736	0.0015	2.08	0.0721	0.0757	0.0721	678223
1774828200	0.0721	-0.0012	-1.64	0.0734	0.0738	0.0702	996581
1774741800	0.0733	0	0.00	0.0734	0.0755	0.0717	1079744
1774655400	0.0733	-0.0035	-4.56	0.0769	0.0776	0.0727	2175560
1774569000	0.0768	-0.0047	-5.77	0.0817	0.0817	0.0763	2175215
1774482600	0.0815	-0.00022	-0.27	0.08172	0.0832	0.081	1826878
1774396200	0.08172	0.00112	1.39	0.0811	0.08222	0.07954	64084
1774309800	0.0806	0.0036	4.68	0.0769	0.0824	0.0764	2118272
1774223400	0.077	-0.0032	-3.99	0.0786	0.0797	0.0758	1407622
1774137000	0.0802	-0.0017	-2.08	0.0819	0.0821	0.0802	857134
1774050600	0.0819	0.0007	0.86	0.0815	0.0833	0.081	1213462
1773964200	0.0812	-0.0028	-3.33	0.084	0.0848	0.0804	1667120
1773877800	0.084	-0.0044	-4.98	0.0883	0.0912	0.0824	2732356
1773791400	0.0884	-0.0018	-2.00	0.0898	0.0907	0.0872	2065237
1773705000	0.0902	0.0054	6.37	0.0849	0.0906	0.0846	2556562
1773618600	0.0848	0.0023	2.79	0.0824	0.0856	0.0818	1884489
1773532200	0.0825	-0.0017	-2.02	0.0842	0.085	0.0815	1622330
1773445800	0.0842	0.0016	1.94	0.0825	0.087	0.0825	3101609
1773359400	0.0826	0	0.00	0.0827	0.0831	0.0807	2073519
1773273000	0.0826	0.0014	1.72	0.0813	0.0844	0.0801	2904192
1773186600	0.0812	0.0007	0.87	0.0806	0.0843	0.0805	3294970
1773100200	0.0805	0.0029	3.74	0.0776	0.0833	0.0776	3552974
1773013800	0.0776	-0.0013	-1.65	0.079	0.0802	0.0769	2658804
1772927400	0.0789	-0.0021	-2.59	0.0809	0.0816	0.0781	2096114
1772841000	0.081	-0.0032	-3.80	0.0843	0.0855	0.0796	3503716
1772754600	0.0842	-0.0027	-3.11	0.0868	0.0874	0.0823	3186276
1772668200	0.0869	0.0027	3.21	0.084	0.0894	0.0829	3187419