TensorTNSR

US$ 0.03482

-0.00649

(

-15.71%

)

공식 링크

웹사이트

소스 코드

정보

순위 1290

solana

Categories:

매수

US$ 0.03473

교환

COINBASE

매도

US$ 0.03477

마지막 거래 시간

22:30:07

볼륨(24시간)

$ 481,697

마지막 거래 규모

54.47

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.03482

완전히 희석된 시가총액

US$ 34,820,000

창세기 날짜

일 범위 0.0341-0.04193

52주 범위 0.02732-0.364

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	27228550.74	0.03773	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 1,027,333.00	TNSR/USD	/crypto/Tensor-TNSR	1	/crypto/Tensor-TNSR	56.2531141296	18 시간s 전
Gate	9306067	0.03784	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 352,141.00	TNSR/USDT	/crypto/Tensor-TNSR	2	/crypto/Tensor-TNSR	19.2259681409	18 시간s 전
LBank	8562529.42	0.03787	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 324,262.00	TNSR/USDT	/crypto/Tensor-TNSR	3	/crypto/Tensor-TNSR	17.6898487658	18 시간s 전
Bitvavo	1292402.12013	0.033056	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 42,721.00	TNSR/EUR	/crypto/Tensor-TNSR	4	/crypto/Tensor-TNSR	2.67005191202	18 시간s 전
Kraken	1060764.63376	0.03775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 40,043.00	TNSR/USD	/crypto/Tensor-TNSR	5	/crypto/Tensor-TNSR	2.1914979823	18 시간s 전
KuCoin	729350.25	0.0378	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 27,569.00	TNSR/USDT	/crypto/Tensor-TNSR	6	/crypto/Tensor-TNSR	1.50680890972	18 시간s 전
Kraken	211876.52613	0.033065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 7,005.00	TNSR/EUR	/crypto/Tensor-TNSR	7	/crypto/Tensor-TNSR	0.437728563653	18 시간s 전
Crypto.com	12092	0.037795	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 457.00	TNSR/USD	/crypto/Tensor-TNSR	8	/crypto/Tensor-TNSR	0.0249815960662	18 시간s 전
HitBTC	0	0.03775	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	TNSR/USDT	/crypto/Tensor-TNSR	9	/crypto/Tensor-TNSR	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03056	0.00426	13.9397905759	0.02794	0.05501	16672953.4257	CX
4	0.03834	-0.00352	-9.18101199791	0.02732	0.05501	6095435.5075	CX
12	0.03684	-0.00202	-5.48317046688	0.02732	0.05846	4648240.9624	CX
26	0.084	-0.04918	-58.5476190476	0.02732	0.096	2818592.71323	CX
52	0.106	-0.07118	-67.1509433962	0.02732	0.364	3660517.2304	CX
156	0.138	-0.10318	-74.768115942	0.02732	0.364	3621077.1148	CX
260	0.138	-0.10318	-74.768115942	0.02732	0.364	3621077.1148	CX

The TNSR token governs the protocols underlying Tensor and Vector. 50% of protocol fees from both products accrue to the TNSR treasury. Tensor launched in July 2022 and is the leading NFT marketplace on Solana, commanding 60-70% of Solana NFT market share. It gained momentum by catering to NFTs tra... The TNSR token governs the protocols underlying Tensor and Vector. 50% of protocol fees from both products accrue to the TNSR treasury. Tensor launched in July 2022 and is the leading NFT marketplace on Solana, commanding 60-70% of Solana NFT market share. It gained momentum by catering to NFTs traders instead of just collectors with real-time data, pro charting tools, and a fast terminal interface. Vector is the leading social trading app in crypto. Within 3 months of launch, it grew to $7.5 billion of annualized volume and 20k daily active users, both of which are doubling every 1-2 weeks. It generates $75M/year in fees of which 50% goes directly to the TNSR treasury. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782172200	0.0412	-0.0052	-11.21	0.0464	0.05256	0.03793	30351069
1782085800	0.0464	0.0156	50.65	0.03079	0.05501	0.0306	72250284
1781999400	0.0308	0.00236	8.30	0.02864	0.03321	0.02812	3935973
1781913000	0.02844	-0.00049	-1.69	0.0291	0.02932	0.0281	1409022
1781826600	0.02893	-0.00079	-2.66	0.02974	0.02995	0.02794	2790539
1781740200	0.02972	-0.00067	-2.20	0.03039	0.03094	0.0292	2866122
1781653800	0.03039	-0.00014	-0.46	0.03056	0.03087	0.02941	3107662
1781567400	0.03053	0.0006	2.00	0.02994	0.03377	0.02973	3404382
1781481000	0.02993	0.00037	1.25	0.02956	0.03021	0.02856	1140547
1781394600	0.02956	0.00062	2.14	0.02904	0.02988	0.02898	1128291
1781308200	0.02894	-0.00029	-0.99	0.0292	0.02967	0.02869	2048108
1781221800	0.02923	0.00063	2.20	0.0286	0.02952	0.02772	3001651
1781135400	0.0286	5.0E-5	0.18	0.02855	0.02891	0.02771	1676277
1781049000	0.02855	-0.00085	-2.89	0.0295	0.0295	0.02812	3047158
1780962600	0.0294	-0.00049	-1.64	0.02992	0.0305	0.02916	3292008
1780876200	0.02989	0.00113	3.93	0.02876	0.03046	0.02876	2965188
1780789800	0.02876	-0.00046	-1.57	0.02938	0.02986	0.02732	3580001
1780703400	0.02922	-0.00341	-10.45	0.03284	0.03307	0.02817	9001447
1780617000	0.03263	-0.00367	-10.11	0.0363	0.03661	0.03165	4184574
1780530600	0.0363	0.00154	4.43	0.03483	0.03733	0.03455	1623299
1780444200	0.03476	-0.00274	-7.31	0.03746	0.03748	0.03412	2585723
1780357800	0.0375	-0.00011	-0.29	0.03762	0.03855	0.03655	1573134
1780271400	0.03761	0.00091	2.48	0.03672	0.0379	0.03619	1143993
1780185000	0.0367	0.00101	2.83	0.03572	0.03765	0.03571	1672854
1780098600	0.03569	-7.0E-5	-0.20	0.03576	0.03624	0.03456	1861825
1780012200	0.03576	-0.00242	-6.34	0.03818	0.03818	0.03455	2274184
1779925800	0.03818	-0.00037	-0.96	0.03845	0.03889	0.03754	1028759
1779839400	0.03855	0.00021	0.55	0.03834	0.03967	0.03785	1728106
1779753000	0.03834	0.00086	2.29	0.03748	0.03905	0.03739	874755
1779666600	0.03748	-0.00137	-3.53	0.03885	0.0389	0.0369	884129
1779580200	0.03885	0.00122	3.24	0.03773	0.03936	0.03669	1605796
1779493800	0.03763	-0.00158	-4.03	0.03922	0.03988	0.03756	1297129
1779407400	0.03921	0.00158	4.20	0.03763	0.03973	0.03763	688396
1779321000	0.03763	0	0.00	0.03763	0.03763	0.03763	0
1779234600	0.03763	-0.00099	-2.56	0.03868	0.03907	0.0375	1667873
1779148200	0.03862	0.00168	4.55	0.0372	0.03969	0.03674	3660803
1779061800	0.03694	-0.00102	-2.69	0.03796	0.03832	0.03596	510354
1778975400	0.03796	-0.00137	-3.48	0.03934	0.03982	0.03718	1748860
1778889000	0.03933	-0.00269	-6.40	0.04193	0.04241	0.0387	3170885
1778802600	0.04202	-0.00012	-0.28	0.04219	0.04312	0.04162	2328433
1778716200	0.04214	-0.00416	-8.98	0.04632	0.04659	0.0418	2990269
1778629800	0.0463	8.0E-5	0.17	0.04602	0.05028	0.0431	8973022
1778543400	0.04622	0.00162	3.63	0.04455	0.04645	0.04298	4736070
1778457000	0.0446	0.00054	1.23	0.04413	0.04494	0.04316	4107852
1778370600	0.04406	0.00036	0.82	0.0437	0.04722	0.04317	9421162
1778284200	0.0437	0.00247	5.99	0.04121	0.0437	0.04099	756339
1778197800	0.04123	-9.0E-5	-0.22	0.04132	0.04136	0.04	2576685
1778111400	0.04132	0.00117	2.91	0.04016	0.04187	0.04005	2423716
1778025000	0.04015	0.00058	1.47	0.03958	0.04062	0.03944	1833790
1777938600	0.03957	0.00014	0.36	0.03945	0.04047	0.03903	2222259
1777852200	0.03943	-0.00073	-1.82	0.04003	0.04009	0.03932	1343613
1777765800	0.04016	0.00049	1.24	0.03963	0.04022	0.03932	1584537
1777679400	0.03967	0.0004	1.02	0.03927	0.04061	0.03927	2958888
1777593000	0.03927	-0.00048	-1.21	0.03975	0.04051	0.03904	2454743
1777506600	0.03975	-0.00057	-1.41	0.04032	0.04142	0.03876	2250383
1777420200	0.04032	-0.00083	-2.02	0.04128	0.04153	0.04021	893769
1777333800	0.04115	0.00142	3.57	0.03973	0.04179	0.0386	2533425
1777247400	0.03973	0.0005	1.27	0.03923	0.04178	0.0389	1798519
1777161000	0.03923	-0.00133	-3.28	0.04056	0.04234	0.03876	1593480
1777074600	0.04056	0.00054	1.35	0.0399	0.0418	0.03946	3151701
1776988200	0.04002	0.00192	5.04	0.03814	0.04003	0.03774	2114504
1776901800	0.0381	-0.00063	-1.63	0.03871	0.03943	0.03808	788864
1776815400	0.03873	-0.00077	-1.95	0.03959	0.0399	0.03803	1757622
1776729000	0.0395	0.00183	4.86	0.03771	0.04058	0.03771	4546949
1776642600	0.03767	-0.00194	-4.90	0.0395	0.03981	0.03747	3994366
1776556200	0.03961	-0.00344	-7.99	0.04312	0.04496	0.03936	6283327
1776469800	0.04305	0.00077	1.82	0.04215	0.04346	0.04002	2314192
1776383400	0.04228	0.00207	5.15	0.04012	0.04243	0.03933	5550789
1776297000	0.04021	0.00116	2.97	0.03907	0.04093	0.03854	4748433
1776210600	0.03905	-0.00108	-2.69	0.04001	0.04014	0.03833	3977904
1776124200	0.04013	0.00107	2.74	0.03906	0.04029	0.03865	7114997
1776037800	0.03906	-0.00193	-4.71	0.04098	0.04375	0.03887	16921138
1775951400	0.04099	-0.00104	-2.47	0.04199	0.04458	0.0402	12161124
1775865000	0.04203	-0.01059	-20.13	0.05076	0.05444	0.04162	31302176
1775778600	0.05262	0.01575	42.72	0.03687	0.05846	0.03642	34005790
1775692200	0.03687	-0.00048	-1.29	0.03723	0.03763	0.03619	374093
1775605800	0.03735	0.00143	3.98	0.03601	0.03735	0.03427	383188
1775519400	0.03592	-3.0E-5	-0.08	0.03595	0.0367	0.03583	150670
1775433000	0.03595	2.6E-5	0.07	0.035924	0.03625	0.03514	177342
1775346600	0.035924	-0.000736	-2.01	0.03666	0.036858	0.035893	17108
1775260200	0.03666	-0.00076	-2.03	0.03742	0.03854	0.03663	316968
1775173800	0.03742	-0.00112	-2.91	0.03853	0.03874	0.03705	856630
1775087400	0.03854	0.00027	0.71	0.0384	0.04087	0.03822	666175
1775001000	0.03827	0.00143	3.88	0.03684	0.03844	0.03653	214035
1774914600	0.03684	-0.0007	-1.86	0.03734	0.03877	0.03684	113171
1774828200	0.03754	-0.0007	-1.83	0.03824	0.03864	0.03669	139009
1774741800	0.03824	-0.00017	-0.44	0.03836	0.03915	0.0378	217109
1774655400	0.03841	-0.00159	-3.98	0.04	0.041	0.038	556002
1774569000	0.04	-0.001	-2.44	0.041	0.042	0.039	412979
1774482600	0.041	8.2E-5	0.20	0.040918	0.042	0.040918	41436
1774396200	0.040918	-8.2E-5	-0.20	0.041	0.04166	0.040916	1501
1774309800	0.041	0	0.00	0.041	0.043	0.04	470469
1774223400	0.041	-0.001	-2.38	0.042	0.042	0.04	242848
1774137000	0.042	-0.001	-2.33	0.043	0.044	0.042	79387