TON xStockTONXX

US$ 2.88

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 4180

ethereum

Categories:

매수

US$ 2.94

교환

KRAKEN

매도

US$ 2.97

마지막 거래 시간

19:51:50

볼륨(24시간)

$ 0

마지막 거래 규모

10.54

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.88

완전히 희석된 시가총액

US$ 96,702,835

창세기 날짜

일 범위 2.88-2.88

52주 범위 1.50-4.81

순환 공급량 33,577,373 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	0	2.955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 0.00000000	TONXX/USD	/crypto/TON-xStock-TONXX	1	/crypto/TON-xStock-TONXX	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.41	0.47	19.5020746888	2.41	3.29	181.36447386	CX
4	3.72	-0.84	-22.5806451613	2.41	3.77	314.692465	CX
12	2.25	0.63	28	2.04	4.81	540.08712568	CX
26	2.01	0.87	43.2835820896	1.5	4.81	531.81379764	CX
52	3.26	-0.38	-11.6564417178	1.5	4.81	1167.29489419	CX
156	3.26	-0.38	-11.6564417178	1.5	4.81	1167.29489419	CX
260	3.26	-0.38	-11.6564417178	1.5	4.81	1167.29489419	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783036200	2.88	0.15	5.49	2.73	3	2.73	211
1782949800	2.73	0.12	4.60	2.61	3.29	2.45	187
1782863400	2.61	-0.08	-2.97	2.69	2.69	2.53	237
1782777000	2.69	-0.13	-4.61	2.82	2.82	2.6	149
1782690600	2.82	0	0.00	2.82	2.82	2.82	0
1782604200	2.82	0	0.00	2.82	2.82	2.82	0
1782517800	2.82	0.41	17.01	2.41	2.82	2.41	483
1782431400	2.41	-0.38	-13.62	2.79	2.79	2.41	19
1782345000	2.79	-0.29	-9.42	3.08	3.18	2.7	1283
1782258600	3.08	-0.1	-3.14	3.18	3.29	3	122
1782172200	3.18	-0.21	-6.19	3.39	3.39	3.15	193
1782085800	3.39	0	0.00	3.39	3.39	3.39	0
1781999400	3.39	0	0.00	3.39	3.39	3.39	0
1781913000	3.39	0	0.00	3.39	3.39	3.39	0
1781826600	3.39	0.03	0.89	3.36	3.39	3.3	648
1781740200	3.36	0.11	3.38	3.25	3.45	3.25	720
1781653800	3.25	0.13	4.17	3.12	3.44	3.12	235
1781567400	3.12	-0.08	-2.50	3.2	3.48	3.12	7
1781481000	3.2	0	0.00	3.2	3.2	3.2	0
1781394600	3.2	0	0.00	3.2	3.2	3.2	0
1781308200	3.2	0.11	3.56	3.09	3.2	3.09	328
1781221800	3.09	-0.08	-2.52	3.17	3.17	3.01	2295
1781135400	3.17	-0.12	-3.65	3.29	3.29	3.06	24
1781049000	3.29	-0.02	-0.60	3.31	3.42	3.21	715
1780962600	3.31	0.18	5.75	3.13	3.31	3.05	183
1780876200	3.13	0	0.00	3.13	3.13	3.13	0
1780789800	3.13	0	0.00	3.13	3.13	3.13	0
1780703400	3.13	-0.59	-15.86	3.72	3.77	3.13	765
1780617000	3.72	0.01	0.27	3.71	3.82	3.69	382
1780530600	3.71	-0.22	-5.60	3.93	4.05	3.71	181
1780444200	3.93	-0.15	-3.68	4.08	4.81	3.93	1138
1780357800	4.08	0.29	7.65	3.79	4.47	3.79	224
1780271400	3.79	0	0.00	3.79	3.79	3.79	0
1780185000	3.79	0	0.00	3.79	3.79	3.79	0
1780098600	3.79	0.12	3.27	3.67	4.24	3.67	139
1780012200	3.67	-0.05	-1.34	3.72	3.92	3.67	239
1779925800	3.72	0.17	4.79	3.55	3.81	3.54	112
1779839400	3.55	-0.29	-7.55	3.84	3.91	3.54	353
1779753000	3.84	0	0.00	3.84	3.84	3.84	0
1779666600	3.84	0	0.00	3.84	3.84	3.84	0
1779580200	3.84	0	0.00	3.84	3.84	3.84	0
1779493800	3.84	0.6	18.52	3.24	4.08	3.24	1006
1779407400	3.24	0	0.00	3.24	3.24	3.24	0
1779321000	3.24	-0.02	-0.61	3.26	3.35	3.15	321
1779234600	3.26	0	0.00	3.26	3.26	3.26	0
1779148200	3.26	-0.11	-3.26	3.37	3.43	3.17	405
1779061800	3.37	0	0.00	3.37	3.37	3.37	0
1778975400	3.37	0	0.00	3.37	3.37	3.37	0
1778889000	3.37	-0.06	-1.75	3.43	3.59	3.37	8
1778802600	3.43	-0.07	-2.00	3.5	3.63	3.36	149
1778716200	3.5	0.06	1.74	3.44	3.5	3.41	2062
1778629800	3.44	0.05	1.47	3.39	3.67	3.36	912
1778543400	3.39	0	0.00	3.39	3.76	3.27	3487
1778457000	3.39	0	0.00	3.39	3.39	3.39	0
1778370600	3.39	0	0.00	3.39	3.39	3.39	0
1778284200	3.39	0.23	7.28	3.16	3.67	3.16	1744
1778197800	3.16	0.06	1.94	3.1	3.47	3.01	3190
1778111400	3.1	0.44	16.54	2.66	3.16	2.56	4524
1778025000	2.66	0.45	20.36	2.21	2.66	2.21	1067
1777938600	2.21	0.04	1.84	2.17	2.26	2.08	426
1777852200	2.17	0	0.00	2.17	2.17	2.17	0
1777765800	2.17	0	0.00	2.17	2.17	2.17	0
1777679400	2.17	0.1	4.83	2.07	2.17	2.07	36
1777593000	2.07	-0.14	-6.33	2.21	2.21	2.06	144
1777506600	2.21	-0.07	-3.07	2.28	2.33	2.06	829
1777420200	2.28	0.01	0.44	2.27	2.35	2.16	185
1777333800	2.27	-0.27	-10.63	2.54	2.64	2.23	268
1777247400	2.54	0	0.00	2.54	2.54	2.54	0
1777161000	2.54	0	0.00	2.54	2.54	2.54	0
1777074600	2.54	0.17	7.17	2.37	2.54	2.37	2289
1776988200	2.37	-0.07	-2.87	2.44	2.59	2.36	407
1776901800	2.44	0.01	0.41	2.43	2.64	2.43	1194
1776815400	2.43	-0.08	-3.19	2.51	2.66	2.38	1063
1776729000	2.51	0.11	4.58	2.4	2.57	2.38	819
1776642600	2.4	0	0.00	2.4	2.4	2.4	0
1776556200	2.4	0	0.00	2.4	2.4	2.4	0
1776469800	2.4	-0.22	-8.40	2.62	2.78	2.37	737
1776383400	2.62	0.2	8.26	2.42	2.65	2.42	972
1776297000	2.42	-0.06	-2.42	2.48	2.54	2.38	1542
1776210600	2.48	0.14	5.98	2.34	2.5	2.32	1770
1776124200	2.34	0.22	10.38	2.12	2.47	2.12	928
1776037800	2.12	0	0.00	2.12	2.12	2.12	0
1775951400	2.12	0	0.00	2.12	2.12	2.12	0
1775865000	2.12	-0.13	-5.78	2.25	2.25	2.04	1286
1775778600	2.25	0.09	4.17	2.16	2.25	2.06	620
1775692200	2.16	-0.15	-6.49	2.31	2.52	2.16	1099
1775605800	2.31	0.02	0.87	2.46	2.52	1.5	680
1775519400	2.29	-0.24	-9.49	2.53	2.72	1.64	1919
1775433000	2.53	0	0.00	2.53	2.53	2.53	0
1775346600	2.53	0	0.00	2.53	2.53	2.53	0
1775260200	2.53	-0.07	-2.69	2.53	2.53	2.53	0