TAITAI

US$ 8.20

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 4480

TRON

토큰

채굴 불가

지갑

매수

US$ 8.19

교환

BINA

매도

US$ 8.21

마지막 거래 시간

03:03:36

볼륨(24시간)

$ 481

마지막 거래 규모

102.43

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 8.20

완전히 희석된 시가총액

US$ 28,688,087

창세기 날짜

05/09/2020

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 3,500,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.8	Binance	761485.95	/cdn/crypto/logos/exchanges/BINA.png	$ 2,144,895.00	1745459774	TIA/USDT	https://www.binance.com/en/trade/TIA_USDT	USDT	1	https://www.binance.com/en/trade/TIA_USDT	58.1140422006	최근에
0.05017	Gate.io	537033.2	/cdn/crypto/logos/exchanges/GATE.png	$ 27,164.66	1745459093	TAI/USDT	https://gate.io/trade/TAI_USDT	USDT	2	https://gate.io/trade/TAI_USDT	40.9845645188	11 분s 전
2.99E-5	Binance	11811.23	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.356212	1745459775	TIA/BTC	https://www.binance.com/en/trade/TIA_BTC	BTC	3	https://www.binance.com/en/trade/TIA_BTC	0.901393280678	최근에
0.0509	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745452929	TAI/USDT	https://www.okx.com/trade-spot/TAI-USDT	USDT	4	https://www.okx.com/trade-spot/TAI-USDT	0	2 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TAI/USDT	https://poloniex.com/exchange#USDT_TAI	USDT	5	https://poloniex.com/exchange#USDT_TAI	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

tBridge is a cross-chain asset exchange solution that helps to bring BTC, ETH and other crypto assets to TRON network.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	8.19659639	0	0.00	8.32507167	8.32507167	7.9377112	22183
1745365800	8.19659639	5.64	220.53	8.32507167	8.32507167	7.9377112	22183
1745279400	2.55722782	0.04	1.53	2.53184778	2.63030149	2.52465098	44083
1745193000	2.5186119	0.03	1.31	2.48368396	2.53852402	2.438017	22331
1745106600	2.48593937	0.11	4.73	2.382444	2.49120121	2.3524032	34529
1745020200	2.37358086	0.03	1.31	2.34382815	2.42835693	2.33071355	52879
1744933800	2.34279067	0.06	2.70	2.27756692	2.36832203	2.2490107	21905
1744847400	2.28116065	-0.15	-6.27	2.44314472	2.45917799	2.2327281	70304
1744761000	2.43377995	-0.04	-1.69	2.47769238	2.55344399	2.43307893	34053
1744674600	2.47570115	0.06	2.55	2.41880197	2.59106547	2.41880197	65281
1744588200	2.4141193	-0.22	-8.46	2.64579203	2.65198211	2.38596761	29855
1744501800	2.63711816	0.11	4.40	2.52731845	2.67966468	2.49401707	29610
1744415400	2.52601131	0.07	2.95	2.4478303	2.60191245	2.44109629	44808
1744329000	2.45364781	-0.1	-3.98	2.54999592	2.57814793	2.42881502	42463
1744242600	2.55544359	-5.64	-68.82	8.32507167	8.32507167	2.2389567	129670
1744156200	8.19659639	0	0.00	8.32507167	8.32507167	7.9377112	22183
1744069800	8.19659639	0	0.00	0	0	0	0
1743983400	8.19659639	0	0.00	0	0	0	0
1743897000	8.19659639	5.47	200.80	8.32507167	8.32507167	7.9377112	22183
1743810600	2.72492935	-0.12	-4.30	2.85344444	2.85707204	2.62942624	69925
1743724200	2.84733946	-0.08	-2.61	2.91978633	2.97877193	2.65327488	111733
1743637800	2.92372989	-0.22	-6.96	3.14290215	3.22118048	2.88113735	152172
1743551400	3.14249145	0.08	2.48	3.07088641	3.20803409	3.05060967	57360
1743465000	3.06655075	-0.18	-5.41	8.32507167	8.32507167	3.03737368	99457
1743378600	3.24205421	0.03	1.02	3.21273077	3.37109316	3.18712364	38520
1743292200	3.20916403	-0.21	-6.03	3.44982011	3.47104172	3.12932831	71051
1743205800	3.41512321	-0.29	-7.78	3.68576566	3.80562207	3.37905559	58891
1743119400	3.70312912	0.12	3.46	3.58848266	3.8033043	3.58566971	81184
1743033000	3.57944487	-0.12	-3.19	3.68658989	3.72521142	3.4704004	46658
1742946600	3.6972095	0.07	1.85	3.64945723	3.74623315	3.61633659	39833
1742860200	3.62995276	0.1	2.82	3.56714619	3.71378658	3.52067696	44168
1742773800	3.53056684	0.15	4.30	3.37417092	3.58606579	3.3280327	66160
1742687400	3.38497015	0.09	2.72	3.29390504	3.46557953	3.27626832	53016
1742601000	3.29537583	-0.06	-1.90	3.34842414	3.44461517	3.25312	45319
1742514600	3.35926957	-0.06	-1.85	3.4246409	3.43711691	3.2525467	58106
1742428200	3.42246484	0.19	5.87	3.24114302	3.44318807	3.19765445	86636
1742341800	3.23264176	-0.16	-4.63	3.3875515	3.44680683	3.11898086	79527
1742255400	3.38973455	-0.01	-0.15	8.32507167	8.32507167	3.34232729	26334
1742169000	3.39474492	-0.23	-6.45	3.61846956	3.68733214	3.37387647	27430
1742082600	3.62898758	0.1	2.84	3.52160282	3.74736947	3.49866497	36035
1741996200	3.52876902	-0.09	-2.43	3.62236596	3.71617114	3.52492377	74872
1741909800	3.61678794	-0.07	-1.78	3.67696522	3.71768071	3.42844316	62183
1741823400	3.68223636	0.48	15.10	3.19800614	3.77578497	3.16926276	192101
1741737000	3.19903449	0.37	13.26	2.793663	3.20248692	2.66619365	98167
1741650600	2.82443921	-0.19	-6.39	8.32507167	8.32507167	2.75351112	228389
1741564200	3.01731637	-0.26	-8.04	3.29110266	3.34607061	3.00879634	158703
1741477800	3.28094225	0.13	4.01	3.14719656	3.344454	3.0706866	68039
1741391400	3.15432826	-0.01	-0.46	8.32507167	8.32507167	3.13476909	94415
1741305000	3.16900355	-0.22	-6.42	3.38669788	3.49156502	3.1358807	82224
1741218600	3.38657367	-0.05	-1.35	3.419318	3.50718903	3.22383897	60904
1741132200	3.43283338	-0.02	-0.63	3.41541323	3.58830021	3.21753939	214634
1741045800	3.454526	-0.68	-16.48	8.32507167	8.32507167	3.31775184	225684
1740959400	4.13634975	-0.02	-0.60	4.17615943	4.45871703	4.08397298	176530
1740873000	4.16125635	0.05	1.17	4.07576448	4.30350439	4.03862766	181112
1740786600	4.11315622	0.49	13.58	3.616263	4.14273273	3.38702472	135936
1740700200	3.62132897	-0.21	-5.53	3.83442787	3.98042624	3.61241529	184192
1740613800	3.83327989	0.16	4.32	3.64278506	4.07757319	3.57825907	248138
1740527400	3.67446031	0.41	12.65	3.23705317	3.79692538	3.03993929	240402
1740441000	3.26184898	-0.45	-12.21	8.32507167	8.32507167	3.22215253	327652
1740354600	3.71538266	-0.05	-1.39	3.75669008	3.79868573	3.68048252	61350
1740268200	3.76792962	0.18	5.05	3.57045711	3.95811017	3.51117444	126521
1740181800	3.58671093	-0.06	-1.77	3.65748391	3.79004908	3.46200904	202766
1740095400	3.65127403	0.5	15.97	3.14049125	3.7640474	3.13476995	205412
1740009000	3.14843986	0.16	5.44	3.00101637	3.20118616	2.93193084	77925
1739922600	2.98605724	-0.14	-4.36	3.12515564	3.1954834	2.92894544	109767
1739836200	3.12213786	0.08	2.76	8.32507167	8.32507167	2.99960577	44505
1739749800	3.03824298	-0.04	-1.16	3.06616823	3.1022431	2.9803928	66810
1739663400	3.07401948	-0.1	-3.19	3.17719404	3.21961703	3.02034612	49593
1739577000	3.17536877	0.12	4.04	3.0555225	3.30362226	3.03358571	73686
1739490600	3.05212708	-0.18	-5.58	3.22064581	3.25488019	2.95124355	52049
1739404200	3.23263007	0	0.13	3.21719798	3.30530375	2.99159317	116188
1739317800	3.2284573	0.01	0.46	3.23688778	3.56569963	3.1973495	61413
1739231400	3.21369708	0.11	3.57	8.32507167	8.32507167	3.13359838	103935
1739145000	3.10300387	0.08	2.62	3.03007927	3.17953294	2.93346183	74950
1739058600	3.02364666	0.21	7.65	2.8287893	3.03961392	2.78978964	107680
1738972200	2.80874567	-0.09	-2.95	2.91659157	3.10351354	2.71947096	107356
1738885800	2.8940244	-0.14	-4.54	3.03390473	3.13109537	2.83290545	203564
1738799400	3.03174661	-0.15	-4.81	3.25706567	3.30400394	2.97945277	114363
1738713000	3.1850676	-0.12	-3.60	3.30030057	3.30704237	3.12975	0
1738626600	3.30403937	0.02	0.73	8.32507167	8.32507167	2.87153166	298937
1738540200	3.2799574	-0.66	-16.72	3.93122465	4.01709567	3.03281905	221993
1738453800	3.93860907	-0.39	-8.99	4.33857915	4.43182017	3.87075666	81979
1738367400	4.32774472	0.05	1.27	4.26456919	4.5362205	4.13833236	88802
1738281000	4.27363797	0.34	8.60	3.92128052	4.35765551	3.85693824	57093
1738194600	3.93516192	0.14	3.76	3.81011328	4.09409413	3.80230387	139343
1738108200	3.79254112	-0.24	-5.91	4.05325364	4.1222488	3.76180981	91051
1738021800	4.03080282	-0.33	-7.47	8.32507167	8.32507167	3.82401823	89481
1737935400	4.35631414	-0.21	-4.52	4.54531541	4.63171148	4.35003809	42776
1737849000	4.56248445	0.04	0.83	4.52420899	4.66358105	4.45791202	27770
1737762600	4.52486347	-0.11	-2.46	4.63682205	4.8198851	4.50102246	57102