TAITAI

US$ 2.34

0.012637

(

0.54%

)

공식 링크

웹사이트

Discord

정보

순위 1027

TRON

토큰

채굴 불가

지갑

매수

US$ 2.33

교환

BINA

매도

US$ 2.34

마지막 거래 시간

16:18:55

볼륨(24시간)

$ 21,232,467

마지막 거래 규모

64.12

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.34

완전히 희석된 시가총액

US$ 8,187,041

창세기 날짜

05/09/2020

일 범위 2.24-8.33

52주 범위 2.63-12.55

순환 공급량 0 / 3,500,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02811	Gate.io	6430670.32	/cdn/crypto/logos/exchanges/GATE.png	$ 181,032.30	1744215521	TAI/USDT	https://gate.io/trade/TAI_USDT	USDT	1	https://gate.io/trade/TAI_USDT	56.1624820953	18 분s 전
2.35	Binance	4961135.23	/cdn/crypto/logos/exchanges/BINA.png	$ 11,446,048.19	1744216597	TIA/USDT	https://www.binance.com/en/trade/TIA_USDT	USDT	2	https://www.binance.com/en/trade/TIA_USDT	43.3282464599	최근에
3.02E-5	Binance	58312.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.76	1744216598	TIA/BTC	https://www.binance.com/en/trade/TIA_BTC	BTC	3	https://www.binance.com/en/trade/TIA_BTC	0.509271444845	최근에
0.0509	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744156929	TAI/USDT	https://www.okx.com/trade-spot/TAI-USDT	USDT	4	https://www.okx.com/trade-spot/TAI-USDT	0	17 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TAI/USDT	https://poloniex.com/exchange#USDT_TAI	USDT	5	https://poloniex.com/exchange#USDT_TAI	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.14290215	-0.80374747	-25.5734169134	2.62942624	8.32507167	54028.5528571	CX
4	3.19800614	-0.85885146	-26.8558414963	2.62942624	8.32507167	61537.5514286	CX
12	4.76648941	-2.42733473	-50.9249999571	2.62942624	8.32507167	102694.887857	CX
26	5.13350161	-2.79434693	-54.43354541	2.62942624	9.24199346	132581.627158	CX
52	12.4738192	-10.13466452	-81.2474860947	2.62942624	12.54843486	118567.344372	CX
156	2.57610167	-0.23694699	-9.19788969354	2.22938702	20.90282725	146796.012576	CX
260	2.57610167	-0.23694699	-9.19788969354	2.22938702	20.90282725	146796.012576	CX

tBridge is a cross-chain asset exchange solution that helps to bring BTC, ETH and other crypto assets to TRON network.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744156200	8.19659639	0	0.00	8.32507167	8.32507167	7.9377112	22183
1744069800	8.19659639	0	0.00	0	0	0	0
1743983400	8.19659639	0	0.00	0	0	0	0
1743897000	8.19659639	5.47	200.80	8.32507167	8.32507167	7.9377112	22183
1743810600	2.72492935	-0.12	-4.30	2.85344444	2.85707204	2.62942624	69925
1743724200	2.84733946	-0.08	-2.61	2.91978633	2.97877193	2.65327488	111733
1743637800	2.92372989	-0.22	-6.96	3.14290215	3.22118048	2.88113735	152172
1743551400	3.14249145	0.08	2.48	3.07088641	3.20803409	3.05060967	57360
1743465000	3.06655075	-0.18	-5.41	8.32507167	8.32507167	3.03737368	99457
1743378600	3.24205421	0.03	1.02	3.21273077	3.37109316	3.18712364	38520
1743292200	3.20916403	-0.21	-6.03	3.44982011	3.47104172	3.12932831	71051
1743205800	3.41512321	-0.29	-7.78	3.68576566	3.80562207	3.37905559	58891
1743119400	3.70312912	0.12	3.46	3.58848266	3.8033043	3.58566971	81184
1743033000	3.57944487	-0.12	-3.19	3.68658989	3.72521142	3.4704004	46658
1742946600	3.6972095	0.07	1.85	3.64945723	3.74623315	3.61633659	39833
1742860200	3.62995276	0.1	2.82	3.56714619	3.71378658	3.52067696	44168
1742773800	3.53056684	0.15	4.30	3.37417092	3.58606579	3.3280327	66160
1742687400	3.38497015	0.09	2.72	3.29390504	3.46557953	3.27626832	53016
1742601000	3.29537583	-0.06	-1.90	3.34842414	3.44461517	3.25312	45319
1742514600	3.35926957	-0.06	-1.85	3.4246409	3.43711691	3.2525467	58106
1742428200	3.42246484	0.19	5.87	3.24114302	3.44318807	3.19765445	86636
1742341800	3.23264176	-0.16	-4.63	3.3875515	3.44680683	3.11898086	79527
1742255400	3.38973455	-0.01	-0.15	8.32507167	8.32507167	3.34232729	26334
1742169000	3.39474492	-0.23	-6.45	3.61846956	3.68733214	3.37387647	27430
1742082600	3.62898758	0.1	2.84	3.52160282	3.74736947	3.49866497	36035
1741996200	3.52876902	-0.09	-2.43	3.62236596	3.71617114	3.52492377	74872
1741909800	3.61678794	-0.07	-1.78	3.67696522	3.71768071	3.42844316	62183
1741823400	3.68223636	0.48	15.10	3.19800614	3.77578497	3.16926276	192101
1741737000	3.19903449	0.37	13.26	2.793663	3.20248692	2.66619365	98167
1741650600	2.82443921	-0.19	-6.39	8.32507167	8.32507167	2.75351112	228389
1741564200	3.01731637	-0.26	-8.04	3.29110266	3.34607061	3.00879634	158703
1741477800	3.28094225	0.13	4.01	3.14719656	3.344454	3.0706866	68039
1741391400	3.15432826	-0.01	-0.46	8.32507167	8.32507167	3.13476909	94415
1741305000	3.16900355	-0.22	-6.42	3.38669788	3.49156502	3.1358807	82224
1741218600	3.38657367	-0.05	-1.35	3.419318	3.50718903	3.22383897	60904
1741132200	3.43283338	-0.02	-0.63	3.41541323	3.58830021	3.21753939	214634
1741045800	3.454526	-0.68	-16.48	8.32507167	8.32507167	3.31775184	225684
1740959400	4.13634975	-0.02	-0.60	4.17615943	4.45871703	4.08397298	176530
1740873000	4.16125635	0.05	1.17	4.07576448	4.30350439	4.03862766	181112
1740786600	4.11315622	0.49	13.58	3.616263	4.14273273	3.38702472	135936
1740700200	3.62132897	-0.21	-5.53	3.83442787	3.98042624	3.61241529	184192
1740613800	3.83327989	0.16	4.32	3.64278506	4.07757319	3.57825907	248138
1740527400	3.67446031	0.41	12.65	3.23705317	3.79692538	3.03993929	240402
1740441000	3.26184898	-0.45	-12.21	8.32507167	8.32507167	3.22215253	327652
1740354600	3.71538266	-0.05	-1.39	3.75669008	3.79868573	3.68048252	61350
1740268200	3.76792962	0.18	5.05	3.57045711	3.95811017	3.51117444	126521
1740181800	3.58671093	-0.06	-1.77	3.65748391	3.79004908	3.46200904	202766
1740095400	3.65127403	0.5	15.97	3.14049125	3.7640474	3.13476995	205412
1740009000	3.14843986	0.16	5.44	3.00101637	3.20118616	2.93193084	77925
1739922600	2.98605724	-0.14	-4.36	3.12515564	3.1954834	2.92894544	109767
1739836200	3.12213786	0.08	2.76	8.32507167	8.32507167	2.99960577	44505
1739749800	3.03824298	-0.04	-1.16	3.06616823	3.1022431	2.9803928	66810
1739663400	3.07401948	-0.1	-3.19	3.17719404	3.21961703	3.02034612	49593
1739577000	3.17536877	0.12	4.04	3.0555225	3.30362226	3.03358571	73686
1739490600	3.05212708	-0.18	-5.58	3.22064581	3.25488019	2.95124355	52049
1739404200	3.23263007	0	0.13	3.21719798	3.30530375	2.99159317	116188
1739317800	3.2284573	0.01	0.46	3.23688778	3.56569963	3.1973495	61413
1739231400	3.21369708	0.11	3.57	8.32507167	8.32507167	3.13359838	103935
1739145000	3.10300387	0.08	2.62	3.03007927	3.17953294	2.93346183	74950
1739058600	3.02364666	0.21	7.65	2.8287893	3.03961392	2.78978964	107680
1738972200	2.80874567	-0.09	-2.95	2.91659157	3.10351354	2.71947096	107356
1738885800	2.8940244	-0.14	-4.54	3.03390473	3.13109537	2.83290545	203564
1738799400	3.03174661	-0.15	-4.81	3.25706567	3.30400394	2.97945277	114363
1738713000	3.1850676	-0.12	-3.60	3.30030057	3.30704237	3.12975	0
1738626600	3.30403937	0.02	0.73	8.32507167	8.32507167	2.87153166	298937
1738540200	3.2799574	-0.66	-16.72	3.93122465	4.01709567	3.03281905	221993
1738453800	3.93860907	-0.39	-8.99	4.33857915	4.43182017	3.87075666	81979
1738367400	4.32774472	0.05	1.27	4.26456919	4.5362205	4.13833236	88802
1738281000	4.27363797	0.34	8.60	3.92128052	4.35765551	3.85693824	57093
1738194600	3.93516192	0.14	3.76	3.81011328	4.09409413	3.80230387	139343
1738108200	3.79254112	-0.24	-5.91	4.05325364	4.1222488	3.76180981	91051
1738021800	4.03080282	-0.33	-7.47	8.32507167	8.32507167	3.82401823	89481
1737935400	4.35631414	-0.21	-4.52	4.54531541	4.63171148	4.35003809	42776
1737849000	4.56248445	0.04	0.83	4.52420899	4.66358105	4.45791202	27770
1737762600	4.52486347	-0.11	-2.46	4.63682205	4.8198851	4.50102246	57102
1737676200	4.63895437	-0.05	-1.02	4.65361964	4.74926027	4.46891126	59380
1737589800	4.68655342	-0.1	-2.09	4.89456654	4.98430098	4.65675411	45881
1737503400	4.78637128	0.17	3.76	4.61162401	4.8479608	4.52494578	0
1737417000	4.61311154	-0.07	-1.60	8.32507167	8.32507167	4.4462158	252852
1737330600	4.68793248	-0.17	-3.55	4.84806163	5.26503925	4.45724764	262523
1737244200	4.86069222	-0.52	-9.63	5.38175719	5.47415365	4.76319217	106523
1737157800	5.37837997	0.37	7.33	5.0105015	5.46042909	5.0105015	128159
1737071400	5.01118787	-0.23	-4.34	5.23111717	5.23111717	4.90653828	39317
1736985000	5.23876548	0.47	9.75	4.76648941	5.26796179	4.63217904	127380
1736898600	4.77330908	0.17	3.68	4.61200504	4.81604943	4.56700109	41982
1736812200	4.60374368	-0.29	-5.86	8.32507167	8.32507167	4.33970215	118572
1736725800	4.89011684	-0.01	-0.15	4.9176426	5.13410292	4.77340149	57517
1736639400	4.89769259	0.06	1.17	4.8489943	4.94441218	4.59812323	55185
1736553000	4.84124977	0.32	7.10	8.32507167	8.32507167	4.42758048	56057
1736466600	4.52031566	-0.01	-0.18	4.51931821	4.7166195	4.37827233	102702