Syntropy [NOIA Token]NOIA

US$ 0.078849

0.00045

(

0.57%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1438

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.078849

교환

KUCN

매도

US$ 0.081545

마지막 거래 시간

02:44:03

볼륨(24시간)

$ 0

마지막 거래 규모

253.36

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.065235

완전히 희석된 시가총액

US$ 78,849,440

창세기 날짜

27/09/2020

일 범위 0.078143-0.07888

52주 범위 0.019312-0.339414

순환 공급량 267,092,021 / 1,000,000,000

26.71%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729036931	NOIA/BTC	https://trade.kucoin.com/NOIA-BTC	BTC	1	https://trade.kucoin.com/NOIA-BTC	10 시간s 전
0.0644	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729036931	NOIA/USDT	https://trade.kucoin.com/NOIA-USDT	USDT	2	https://trade.kucoin.com/NOIA-USDT	10 시간s 전
2.11E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729036927	NOIA/ETH	https://gate.io/trade/NOIA_ETH	ETH	3	https://gate.io/trade/NOIA_ETH	10 시간s 전
0.06469	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729036927	NOIA/USDT	https://gate.io/trade/NOIA_USDT	USDT	4	https://gate.io/trade/NOIA_USDT	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NOIA/ETH	https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	ETH	5	https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	-
6.261E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729036922	NOIA/ETH	https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	ETH	6	https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	10 시간s 전
0.1307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729036934	NOIA/USDT	https://www.huobi.com/en-us/exchange/noia_usdt	USDT	7	https://www.huobi.com/en-us/exchange/noia_usdt	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07271424	0.0061352	8.43741198423	0.04796527	0.07932121	6669.76075714	CX
4	0.07055083	0.00829861	11.762597265	0.04705282	0.07932121	6669.76075714	CX
12	0.07717928	0.00167016	2.1640004934	0.03760732	0.0819	6113.94736071	CX
26	0.22832611	-0.14947667	-65.4663060655	0.03760732	0.23809272	30958.433606	CX
52	0.0198414	0.05900804	297.398570665	0.01931155	0.3394141	64172.1537016	CX
156	0.32589196	-0.24704252	-75.8050367367	0.01862189	0.515618	162324.443585	CX
260	0	0	0	0	0.86919134	230999.022315	CX

Syntropy (formerly NOIA Token) transforms the public internet into a secure and user-centric internet, where encryption and optimized performance are built-in and automatically enabled for anything and everything connected to it.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729036200	0.07813417	0.00078078	1.01	0.07728658	0.07932121	0.07588938	0
1728949800	0.07735339	0.00391638	5.33	0.07049708	0.0777794	0.04796527	46688
1728863400	0.07343701	-0.000452	-0.61	0.07401269	0.07402208	0.07258504	0
1728777000	0.07388901	0.00082173	1.12	0.07316377	0.07424377	0.07309233	0
1728690600	0.07306728	0.00263993	3.75	0.07049708	0.07419022	0.07030469	0
1728604200	0.07042735	-0.000496	-0.70	0.07086261	0.07163154	0.06890188	0
1728517800	0.07092311	-0.001846	-2.54	0.07271424	0.07312819	0.07058243	0
1728431400	0.07276955	-0.000271	-0.37	0.07288825	0.0739264	0.07238567	0
1728345000	0.07304058	-0.000493	-0.67	0.07107774	0.07537421	0.04705282	46688
1728258600	0.07353366	0.00092686	1.28	0.07256144	0.07360225	0.07234735	0
1728172200	0.0726068	4.0E-5	0.06	0.07274906	0.07296999	0.07220375	0
1728085800	0.07256671	0.00147156	2.07	0.07107774	0.07307583	0.07074252	0
1727999400	0.07109515	7.8E-5	0.11	0.07084021	0.07188256	0.07022065	46688
1727913000	0.07101701	-0.00023	-0.32	0.07117394	0.07287327	0.0701749	0
1727826600	0.07124662	-0.002735	-3.70	0.07409676	0.07497672	0.07046564	0
1727740200	0.07398138	-0.002888	-3.76	0.07667747	0.07671573	0.0736393	0
1727653800	0.07686954	-0.000147	-0.19	0.07707846	0.07722138	0.07657901	0
1727567400	0.07701695	9.3E-5	0.12	0.07702	0.07745717	0.07658107	0
1727481000	0.07692431	0.00068731	0.90	0.07618267	0.07780216	0.07587026	0
1727394600	0.076237	0.00254423	3.45	0.07393635	0.07692085	0.0733248	0
1727308200	0.07369277	-0.001598	-2.12	0.07519432	0.07560181	0.07366279	0
1727221800	0.07529058	0.00114214	1.54	0.07409304	0.07565161	0.07339867	0
1727135400	0.07414844	-0.000157	-0.21	0.0687548	0.07472546	0.06585457	46688
1727049000	0.07430576	-5.0E-6	-0.01	0.07415034	0.0747971	0.07300907	0
1726962600	0.07431079	0.00049238	0.67	0.07394824	0.07431079	0.0734471	0
1726876200	0.07381841	9.0E-5	0.12	0.07362126	0.07499964	0.0730356	0
1726789800	0.07372812	0.00207638	2.90	0.07228255	0.07471238	0.07218525	0
1726703400	0.07165174	0.00113583	1.61	0.07055083	0.07181105	0.06932182	0
1726617000	0.07051591	0.00226973	3.33	0.06814594	0.07176272	0.06743262	0
1726530600	0.06824618	-0.000949	-1.37	0.06923552	0.06926837	0.06733865	0
1726444200	0.06919548	-0.001026	-1.46	0.07021099	0.07065531	0.06874047	0
1726357800	0.07022123	-0.000666	-0.94	0.07083406	0.07095827	0.06962266	0
1726271400	0.07088677	0.0028183	4.14	0.06806223	0.07097404	0.06746311	0
1726185000	0.06806847	0.00094632	1.41	0.06715032	0.06851115	0.06712494	0
1726098600	0.06712215	-0.00028	-0.42	0.06742993	0.06785939	0.0650022	0
1726012200	0.06740251	0.00056912	0.85	0.06663978	0.06789999	0.06602173	0
1725925800	0.06683339	0.00252106	3.92	0.0687548	0.07001331	0.0410775	46688
1725839400	0.06431233	0.00101811	1.61	0.06338473	0.06471964	0.06275536	0
1725753000	0.06329422	0.00025698	0.41	0.06316364	0.06414328	0.06287987	0
1725666600	0.06303724	-0.002661	-4.05	0.06571918	0.0666129	0.06147318	0
1725580200	0.06569785	-0.002032	-3.00	0.06786618	0.06813622	0.06525742	0
1725493800	0.06772989	0.00026964	0.40	0.06717987	0.06844918	0.0653056	0
1725407400	0.06746025	-0.001762	-2.55	0.0691858	0.06995012	0.06735879	0
1725321000	0.06922188	0.00222859	3.33	0.0687548	0.07001331	0.06585457	46688
1725234600	0.06699329	-0.001983	-2.87	0.06898005	0.0690754	0.06697703	0
1725148200	0.06897677	-0.000167	-0.24	0.06915454	0.06943696	0.06875613	0
1725061800	0.06914378	-0.000325	-0.47	0.06937787	0.07006072	0.06775653	0
1724975400	0.0694688	0.00022247	0.32	0.06906206	0.07157306	0.06888764	0
1724889000	0.06924633	-0.000556	-0.80	0.06961099	0.07043464	0.06777047	0
1724802600	0.06980232	-0.003797	-5.16	0.07356384	0.07393864	0.06788982	0
1724716200	0.07359915	-0.001604	-2.13	0.07529981	0.07540363	0.07359915	0
1724629800	0.07520308	0.00031749	0.42	0.07511126	0.07605001	0.07469536	0
1724543400	0.07488559	-2.1E-5	-0.03	0.0750043	0.07546574	0.07449007	0
1724457000	0.0749064	0.004255	6.02	0.07064992	0.07583846	0.07064992	0
1724370600	0.0706514	-0.000929	-1.30	0.0687548	0.07184672	0.04622085	46688
1724284200	0.0715806	0.00241896	3.50	0.06903876	0.07182279	0.06890323	0
1724197800	0.06916164	-0.000326	-0.47	0.06949663	0.07175798	0.06857223	0
1724111400	0.06948725	0.00071777	1.04	0.0687548	0.07001331	0.0439452	46688
1724025000	0.06876948	-0.000766	-1.10	0.06960257	0.0704499	0.06876948	0
1723938600	0.06953529	0.00059114	0.86	0.06888747	0.06980631	0.06884608	0
1723852200	0.06894415	0.00155743	2.31	0.06734691	0.0699985	0.06688849	0
1723765800	0.06738672	-0.001467	-2.13	0.0687548	0.07001331	0.06585457	0
1723679400	0.06885404	-0.001961	-2.77	0.0708115	0.07226811	0.0684309	0
1723593000	0.07081531	0.00131784	1.90	0.06944585	0.07202014	0.06843055	0
1723506600	0.06949747	0.00066432	0.97	0.07223133	0.07223133	0.06770554	46688
1723420200	0.06883315	-0.002378	-3.34	0.07149716	0.07223083	0.06826187	0
1723333800	0.0712107	0.00020571	0.29	0.07122809	0.07193801	0.07055047	0
1723247400	0.07100499	-0.001284	-1.78	0.07223133	0.07223133	0.06974883	0
1723161000	0.07228896	0.00777039	12.04	0.06438609	0.07330346	0.06414032	0
1723074600	0.06451857	-0.000987	-1.51	0.06557624	0.06749486	0.06386633	0
1722988200	0.06550548	0.00201212	3.17	0.06317161	0.06676784	0.06317161	0
1722901800	0.06349336	-0.00461	-6.77	0.07098273	0.07145675	0.03760732	46688
1722815400	0.06810314	-0.002977	-4.19	0.07098273	0.07145675	0.0670675	0
1722729000	0.07108035	-0.000805	-1.12	0.07186324	0.07271542	0.070083	0
1722642600	0.0718858	-0.004446	-5.82	0.07654717	0.07666078	0.07158965	0
1722556200	0.0763317	0.0006276	0.83	0.07565442	0.07672541	0.07288233	0
1722469800	0.0757041	-0.001789	-2.31	0.07741902	0.0781776	0.07549293	0
1722383400	0.0774927	-0.00069	-0.88	0.07818415	0.07836444	0.07640541	0
1722297000	0.07818258	-0.001637	-2.05	0.07697281	0.0819	0.05144632	46688
1722210600	0.07981952	0.00015778	0.20	0.07932893	0.07988986	0.0785218	0
1722124200	0.07966174	0.00020837	0.26	0.07945818	0.08118233	0.07803374	0
1722037800	0.07945337	0.00253155	3.29	0.07697281	0.0797986	0.07697281	0
1721951400	0.07692182	0.00042684	0.56	0.07651335	0.07733201	0.07428798	0
1721865000	0.07649498	-0.000667	-0.86	0.07717928	0.07849629	0.0762648	0
1721778600	0.07716201	-0.001909	-2.41	0.07909722	0.07925014	0.07658951	0
1721692200	0.07907094	-0.000386	-0.49	0.06374808	0.07991366	0.04710945	46688
1721605800	0.0794573	0.0008244	1.05	0.07854052	0.07990512	0.07710704	0
1721519400	0.0786329	0.00051725	0.66	0.07809189	0.07911703	0.07760797	0
1721433000	0.07811565	0.00328409	4.39	0.07484251	0.07891307	0.07406078	0
1721346600	0.07483156	-0.000247	-0.33	0.07497932	0.07617239	0.07397911	0
1721260200	0.07507825	-0.001185	-1.55	0.0761558	0.07733473	0.07477075	0
1721173800	0.07626334	0.00050837	0.67	0.07587643	0.07647683	0.07312342	0