Swarm MarketsSMTT

US$ 0.225323

0.001279

(

0.57%

)

공식 링크

웹사이트

소스 코드

정보

순위 1504

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

10:31:59

볼륨(24시간)

$ 2

마지막 거래 규모

0.280242

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.760264

완전히 희석된 시가총액

US$ 56,330,658

창세기 날짜

02/07/2021

일 범위 0.221587-0.227611

52주 범위 0.177057-0.923783

순환 공급량 82,545,900 / 250,000,000

33.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00012727	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	SMT/ETH	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	ETH	1	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.20157913	0.0237435	11.7787491195	0.19830053	0.25642105	18.084738	CX
4	0.25471435	-0.02939172	-11.5390907501	0.17705744	0.25642105	13.5635535	CX
12	0.41395712	-0.18863449	-45.5686062363	0.17705744	0.65254076	16.5776765	CX
26	0.32272744	-0.09740481	-30.1817564692	0.17705744	0.65254076	17.38917115	CX
52	0.75974696	-0.53442433	-70.3424111101	0.17705744	0.92378303	24.66659431	CX
156	0	0	0	0	1.27264716	37.82942459	CX
260	0	0	0	0	1.27264716	37.82942459	CX

Swarm Markets is a licensed DeFi platform a unified exchange for securities and crypto. Swarm Markets makes it possible for institutional and retail investors to trade tokens based on all kinds of real-world assets, such as commodities and traditional market securities.

Web3 Payment Leader CrossFi Secures Tech Patents in 181 Countries and 70-Year Design Registrations

San Francisco, California, April 25th, 2025, ChainwireDigital payment platform CrossFi is proud to announce that its core technologies are now...

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.22403018	-0.015525	-6.48	0.25471435	0.25642105	0.22112436	126
1745452200	0.23955523	0	0.00	0.25471435	0.25642105	0.23917596	0
1745365800	0.23955523	0.03918007	19.55	0.25471435	0.25642105	0.23917596	0
1745279400	0.20037516	-0.000257	-0.13	0.20268256	0.2107273	0.1995619	0
1745193000	0.20063177	-0.005002	-2.43	0.20409318	0.20485507	0.19830053	0
1745106600	0.20563395	0.00324156	1.60	0.20222312	0.20637848	0.20182094	0
1745020200	0.20239239	0.00098762	0.49	0.20157913	0.203632	0.20035225	0
1744933800	0.20140477	0.00044799	0.22	0.20120368	0.20553086	0.199105	0
1744847400	0.20095678	5.0E-6	0.00	0.20153586	0.20495306	0.19621215	0
1744761000	0.20095196	-0.003904	-1.91	0.20544231	0.21001872	0.20085198	0
1744674600	0.20485634	0.00222214	1.10	0.20204924	0.21362695	0.20204924	0
1744588200	0.2026342	-0.005749	-2.76	0.20930696	0.20963278	0.19956063	0
1744501800	0.20838357	0.00883694	4.43	0.19835495	0.21087427	0.19574402	0
1744415400	0.19954663	0.0062642	3.24	0.19379402	0.2020933	0.19166862	0
1744329000	0.19328243	-0.017191	-8.17	0.21130457	0.21130457	0.18715819	0
1744242600	0.21047307	-0.029082	-12.14	0.25471435	0.25642105	0.17705744	126
1744156200	0.23955523	0	0.00	0.25471435	0.25642105	0.23917596	0
1744069800	0.23955523	0	0.00	0	0	0	0
1743983400	0.23955523	0	0.00	0	0	0	0
1743897000	0.23955523	0.00903999	3.92	0.25471435	0.25642105	0.23917596	0
1743810600	0.23051524	-0.000997	-0.43	0.23146722	0.23341572	0.22466464	0
1743724200	0.23151176	0.00257594	1.13	0.22807674	0.23445933	0.22338175	0
1743637800	0.22893582	-0.013948	-5.74	0.24273188	0.24710234	0.22688041	0
1743551400	0.24288334	0.01083832	4.67	0.23207684	0.24494256	0.23175357	0
1743465000	0.23204502	0.00256449	1.12	0.25471435	0.25642105	0.22635605	126
1743378600	0.22948053	-0.001361	-0.59	0.23244465	0.23494932	0.22610024	0
1743292200	0.23084164	-0.010539	-4.37	0.2399046	0.24194222	0.22836359	0
1743205800	0.24138028	-0.013305	-5.22	0.25471435	0.25642105	0.23734582	0
1743119400	0.25468508	-0.000564	-0.22	0.25569688	0.25924899	0.25315657	0
1743033000	0.25524889	-0.007842	-2.98	0.26277564	0.26442378	0.25231786	0
1742946600	0.26309127	0.00098931	0.38	0.26481196	0.26660392	0.25978479	0
1742860200	0.26210196	0.00972614	3.85	0.25313645	0.26600633	0.25055842	0
1742773800	0.25237582	0.00063576	0.25	0.25063183	0.25561576	0.25057994	0
1742687400	0.25174006	0.0015667	0.63	0.25017463	0.25507962	0.25017463	0
1742601000	0.25017336	-0.001574	-0.63	0.25265258	0.25387692	0.24672434	0
1742514600	0.25174769	-0.010757	-4.10	0.26192166	0.26293218	0.24862703	0
1742428200	0.26250455	0.01715472	6.99	0.24619108	0.26321981	0.24537656	0
1742341800	0.24534983	-0.00041	-0.17	0.24529128	0.24616563	0.23846579	0
1742255400	0.24575964	0.00571443	2.38	0.24295849	0.2481714	0.23453592	126
1742169000	0.24004521	-0.006748	-2.73	0.24648508	0.2469967	0.23695637	0
1742082600	0.24679307	0.00327848	1.35	0.24344841	0.24861558	0.2423908	0
1741996200	0.24351459	0.00763586	3.24	0.23715746	0.24749051	0.23700983	0
1741909800	0.23587873	-0.005329	-2.21	0.2416448	0.24230418	0.23082139	0
1741823400	0.24120817	-0.00196	-0.81	0.24295849	0.24719825	0.23210977	0
1741737000	0.24316858	0.00501177	2.10	0.23536742	0.24819048	0.22440733	0
1741650600	0.23815681	-0.017552	-6.86	0.33197234	0.33825947	0.22925078	126
1741564200	0.25570833	-0.021957	-7.91	0.28001945	0.28115852	0.25397619	0
1741477800	0.27766504	0.00568015	2.09	0.27044986	0.28233764	0.26655307	0
1741391400	0.27198489	-0.006881	-2.47	0.33197234	0.33825947	0.26910605	126
1741305000	0.2788661	-0.005737	-2.02	0.28366272	0.29358882	0.27589573	0
1741218600	0.28460306	0.0083508	3.02	0.27409099	0.28715578	0.27275831	0
1741132200	0.27625226	0.00355723	1.30	0.27280579	0.28250503	0.25608505	0
1741045800	0.27269503	-0.047512	-14.84	0.33197234	0.33825947	0.26556211	126
1740959400	0.3202075	0.0391368	13.92	0.28185086	0.32447741	0.2771546	0
1740873000	0.2810707	-0.001682	-0.59	0.28399791	0.28994905	0.2730476	0
1740786600	0.28275275	-0.010284	-3.51	0.29190431	0.29225361	0.2631638	0
1740700200	0.29303662	-0.00342	-1.15	0.29800652	0.30259715	0.28472208	0
1740613800	0.29645637	-0.019664	-6.22	0.31738719	0.31838626	0.28804255	0
1740527400	0.3161203	-0.00231	-0.73	0.31842622	0.31998671	0.29694772	0
1740441000	0.31843002	-0.040349	-11.25	0.33197234	0.65254076	0.31601399	126
1740354600	0.35877922	0.00868895	2.48	0.351857	0.3614137	0.34955596	0
1740268200	0.35009027	0.01146299	3.39	0.33680906	0.3537352	0.33608261	0
1740181800	0.33862728	-0.008417	-2.43	0.34853016	0.36168734	0.33321322	0
1740095400	0.34704397	0.00345256	1.00	0.34376227	0.3502839	0.34287255	0
1740009000	0.34359141	0.00438632	1.29	0.33791013	0.34622133	0.33617626	0
1739922600	0.33920509	-0.00764	-2.20	0.34912579	0.35001286	0.33178398	0
1739836200	0.34684527	0.01013493	3.01	0.33197234	0.36036188	0.32777752	126
1739749800	0.33671034	-0.005712	-1.67	0.34093618	0.34493928	0.33620917	0
1739663400	0.34242248	-0.004517	-1.30	0.34694947	0.34861034	0.34073997	0
1739577000	0.34693929	0.00820652	2.42	0.34019398	0.35485294	0.33919236	0
1739490600	0.33873277	-0.009366	-2.69	0.34615805	0.34879809	0.33076076	0
1739404200	0.34809872	0.01661001	5.01	0.33197234	0.3552462	0.3257272	0
1739317800	0.33148871	-0.006907	-2.04	0.33911727	0.34669747	0.32888222	0
1739231400	0.33839565	0.00358774	1.07	0.42395291	0.43660482	0.33475064	126
1739145000	0.33480791	-0.00085	-0.25	0.334911	0.3413025	0.32310671	0
1739058600	0.33565807	0.003452	1.04	0.33384066	0.33886273	0.32962039	0
1738972200	0.33220607	-0.006822	-2.01	0.34117538	0.35414652	0.32501367	0
1738885800	0.33902766	-0.013693	-3.88	0.35307835	0.36141359	0.33752412	0
1738799400	0.35272018	0.0064147	1.85	0.34529111	0.35725483	0.34348257	0
1738713000	0.34630548	-0.020473	-5.58	0.36697795	0.36785484	0.33558553	0
1738626600	0.36677814	0.00468354	1.29	0.42395291	0.43660482	0.31711993	126
1738540200	0.3620946	-0.033648	-8.50	0.39733439	0.40223301	0.35105011	0
1738453800	0.39574299	-0.022735	-5.43	0.41774671	0.42116763	0.39279794	0
1738367400	0.41847775	0.00682111	1.66	0.41395712	0.43738371	0.40910941	0
1738281000	0.41165664	0.01699953	4.31	0.39362184	0.41548255	0.39143742	0
1738194600	0.39465711	0.00380331	0.97	0.39112861	0.40081425	0.38744825	0
1738108200	0.3908538	-0.012228	-3.03	0.40727418	0.4099303	0.38712097	0
1738021800	0.4030819	-0.006592	-1.61	0.42395291	0.43660482	0.3863879	126
1737935400	0.40967345	-0.013247	-3.13	0.41937174	0.42518971	0.40967345	0
1737849000	0.42292075	0.00140379	0.33	0.42131078	0.42626286	0.41663107	0