SushiBarXSUSHI

US$ 3.91

0.120564

(

3.19%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1340

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

21:16:11

볼륨(24시간)

$ 0

마지막 거래 규모

1.01

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.18

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/11/2020

일 범위 3.75-3.91

52주 범위 1.05-4.04

순환 공급량 14,189,317 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.22	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1733961721	XSUSHI/USDT	https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	USDT	1	https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	13 시간s 전
0.00034603	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	XSUSHI/ETH	https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	ETH	2	https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	13 시간s 전
0.0009871	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	xSUSHI/ETH	https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	ETH	3	https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	13 시간s 전
0.0009871	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	XSUSHI/ETH	https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	ETH	4	https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.78371223	0.12199569	3.22423277946	3.47336799	4.0392132	0	CX
4	3.15049745	0.75521047	23.9711500163	2.97690605	4.0392132	0	CX
12	2.35140052	1.5543074	66.1013462734	2.23480427	4.0392132	0	CX
26	1.34247534	2.56323258	190.933308317	1.04724641	4.0392132	0.07634617	CX
52	2.19737343	1.70833449	77.7443863968	1.04724641	4.0392132	2.46251904	CX
156	0	0	0	0	1791.18	17.0068039	CX
260	0	0	0	0	1791.18	14.93015506	CX

xSushi is what you get when you stake SUSHI on the new sushiswapclassic.org/staking page - the xSUSHI staked earns a reward fee of 0.05% of all trades.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	3.78493624	0.21	5.94	3.5892634	3.80108519	3.5188042
1733874600	3.57279857	-0.09	-2.45	3.65069064	3.72702308	3.47336799
1733788200	3.66247661	-0.28	-7.08	3.78371223	3.90171017	3.5117267
1733701800	3.94169759	-0.01	-0.36	3.9519042	3.96128165	3.88424837
1733615400	3.95590196	-0.01	-0.23	3.95239775	3.97176465	3.92818419
1733529000	3.96489444	0.22	5.96	3.74061545	4.0392132	3.73904596
1733442600	3.74190855	-0.04	-1.13	3.78371223	3.90171017	3.692366
1733356200	3.7847092	0.21	5.86	3.57396335	3.84610682	3.57396335
1733269800	3.57523671	-0.02	-0.48	3.59018141	3.62302222	3.47490787
1733183400	3.59264916	-0.07	-1.97	3.66183499	3.71061748	3.52779669
1733097000	3.66474694	0.01	0.22	3.66733314	3.69612685	3.61575717
1733010600	3.65677117	0.11	3.05	3.54037234	3.68561423	3.53004727
1732924200	3.54864424	0.01	0.39	3.53519006	3.60131589	3.49449193
1732837800	3.53477548	-0.08	-2.31	3.60394158	3.61150277	3.49030663
1732751400	3.61840259	0.34	10.21	3.29091243	3.6360322	3.25894026
1732665000	3.28328214	-0.09	-2.59	3.36898217	3.41704407	3.2123294
1732578600	3.37046282	0.05	1.54	3.03317075	3.49298167	2.97752792
1732492200	3.31919284	-0.04	-1.12	3.37166708	3.4083181	3.249395
1732405800	3.35688032	0.08	2.30	3.28778332	3.4543367	3.2800642
1732319400	3.28139678	-0.05	-1.46	3.31945936	3.38514099	3.2277479
1732233000	3.32995223	0.29	9.64	3.03570759	3.34113608	2.99804973
1732146600	3.03707966	-0.04	-1.18	3.0734543	3.12012439	2.9964605
1732060200	3.07319765	-0.1	-3.25	3.1745136	3.1745136	3.03573721
1731973800	3.17647792	0.14	4.76	3.03317075	3.17647792	2.97752792
1731887400	3.0321639	-0.06	-1.79	3.09616747	3.11847593	3.0102799
1731801000	3.08737241	0.03	1.04	3.04608201	3.17658651	3.03467114
1731714600	3.05548908	0.04	1.22	3.03317075	3.09056074	2.97690605
1731628200	3.01862089	-0.14	-4.28	3.15049745	3.20058291	2.99845444
1731541800	3.15368579	-0.06	-1.72	3.20331717	3.29400205	3.08093652
1731455400	3.20874622	-0.11	-3.38	3.31246082	3.39551541	3.17548095
1731369000	3.32099924	0.18	5.57	3.14211697	3.34015885	3.07945587
1731282600	3.14573963	0.05	1.56	3.07682031	3.2043635	3.05433417
1731196200	3.09730263	0.18	6.03	2.92319794	3.11642276	2.92269451
1731109800	2.92109541	0.06	2.01	2.89363429	2.94647375	2.85352842
1731023400	2.86344877	0.18	6.53	2.67741991	2.88171012	2.66977975
1730937000	2.68801149	0.29	12.19	2.39520802	2.7085333	2.39427027
1730850600	2.39598783	0.03	1.46	2.37681834	2.44610289	2.35104516
1730764200	2.36147881	-0.06	-2.64	2.46188662	2.46216301	2.33271472
1730677800	2.42555147	-0.03	-1.20	2.46188662	2.46216301	2.37983887
1730591400	2.45504602	-0.02	-0.95	2.4823492	2.489328	2.44431624
1730505000	2.47871668	-0.01	-0.26	2.4889529	2.55191014	2.44120688
1730418600	2.48516244	-0.14	-5.35	2.62529116	2.63277337	2.47365285
1730332200	2.62576496	0.02	0.95	2.60054456	2.68263179	2.57213582
1730245800	2.60092953	0.07	2.72	2.53143769	2.64598077	2.52794335
1730159400	2.53217801	0.06	2.36	2.50305856	2.55230498	2.42923335
1730073000	2.47373182	0.03	1.07	2.44461237	2.49021639	2.43110884
1729986600	2.44755393	0.07	2.73	2.40548373	2.46864826	2.39737964
1729900200	2.38249417	-0.12	-4.66	2.50305856	2.52497218	2.35946513
1729813800	2.49886339	0.01	0.38	2.48687999	2.52426147	2.47661415
1729727400	2.48938723	-0.1	-3.86	2.58624148	2.58867962	2.42733812
1729641000	2.58929162	-0.04	-1.62	2.63551751	2.63551751	2.57319202
1729554600	2.63198369	-0.07	-2.71	2.71261002	2.72921304	2.62308992
1729468200	2.7054338	0.09	3.48	2.61646648	2.71786139	2.60247927
1729381800	2.61441331	0.01	0.23	2.6072371	2.62781813	2.59885662
1729295400	2.608392	0.04	1.53	2.41868125	2.64084785	2.39022316
1729209000	2.56919426	-0.01	-0.29	2.41868125	2.58001288	2.39022316
1729122600	2.57655803	0.01	0.48	2.57258989	2.60985291	2.55913571
1729036200	2.56426863	-0.03	-1.16	2.59521422	2.64778716	2.51413382
1728949800	2.59441467	0.16	6.50	2.41868125	2.61819391	2.39022316
1728863400	2.43606409	-0.01	-0.35	2.44703077	2.4502882	2.40551334
1728777000	2.44464198	0.04	1.75	2.40748754	2.45579621	2.40422024
1728690600	2.40252243	0.05	2.15	2.35167691	2.43825545	2.349604
1728604200	2.352052	0.01	0.61	2.34066087	2.38120107	2.30040693
1728517800	2.3377588	-0.07	-2.98	2.40623392	2.43572847	2.32299178
1728431400	2.4095111	0.01	0.56	2.39780409	2.4284338	2.37518963
1728345000	2.39607666	-0.01	-0.50	2.41868125	2.48553754	2.37677886
1728258600	2.40817851	0.02	1.01	2.37934532	2.42263953	2.37677886
1728172200	2.38407353	0	0.03	2.38875238	2.39598783	2.35970203
1728085800	2.38336282	0.06	2.73	2.32153087	2.40826735	2.31018909
1727999400	2.31994164	-0.01	-0.46	2.41868125	2.4659436	2.28399146
1727913000	2.3307109	-0.09	-3.68	2.41868125	2.4659436	2.32565695
1727826600	2.4198559	-0.14	-5.51	2.56934233	2.6222114	2.3950106
1727740200	2.56097172	-0.06	-2.23	2.62470877	2.62591303	2.54203914
1727653800	2.61933894	-0.02	-0.83	2.64153882	2.6485571	2.60233121
1727567400	2.64118347	-0.02	-0.81	2.66437044	2.66998704	2.61971404
1727481000	2.6628207	0.07	2.59	2.59513525	2.69234486	2.58274715
1727394600	2.59560906	0.05	2.11	2.54928446	2.6306215	2.52641335
1727308200	2.54205888	-0.08	-3.01	2.61688106	2.63026614	2.52621593
1727221800	2.6209183	0.01	0.24	2.6140086	2.63638616	2.56222534
1727135400	2.61469957	0.07	2.58	2.26564127	2.66570303	2.23480427
1727049000	2.54888962	-0.04	-1.41	2.5821154	2.58778136	2.49574415
1726962600	2.58530373	0.06	2.54	2.52645283	2.58746548	2.49914965
1726876200	2.52136927	0.09	3.54	2.43351737	2.53810061	2.40886948
1726789800	2.43519544	0.11	4.77	2.35140052	2.45691164	2.34598134
1726703400	2.3244132	0.02	0.73	2.30979425	2.329556	2.25018328
1726617000	2.30761276	0.04	1.59	2.26564127	2.36005739	2.23480427
1726530600	2.27157374	-0.02	-0.72	2.29115781	2.30334849	2.22714437
1726444200	2.28807805	-0.1	-4.10	2.38663999	2.39784357	2.27942119
1726357800	2.38600824	-0.03	-1.04	2.41039949	2.41039949	2.3620612
1726271400	2.41110033	0.08	3.34	2.33050361	2.43095091	2.30775096
1726185000	2.33313917	0.02	0.86	2.30992258	2.35582273	2.28785102