Super BitcoinSBTCC

US$ 0.32052

-0.004105

(

-1.26%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4420

코인

채굴 가능

지갑

매수

US$ 0.299345

교환

GATE

매도

US$ 0.325333

마지막 거래 시간

12:21:30

볼륨(24시간)

$ 689

마지막 거래 규모

42.98

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.310848

완전히 희석된 시가총액

US$ 6,798,237

창세기 날짜

03/01/2009

일 범위 0.320178-0.324625

52주 범위 0.204925-1.43

순환 공급량 0 / 21,210,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3231	Gate.io	747.584	/cdn/crypto/logos/exchanges/GATE.png	$ 231.05	1732962973	SBTC/USDT	https://gate.io/trade/SBTC_USDT	USDT	1	https://gate.io/trade/SBTC_USDT	100	27 분s 전
3.33E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732962974	SBTC/BTC	https://gate.io/trade/SBTC_BTC	BTC	2	https://gate.io/trade/SBTC_BTC	0	27 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SBTC/USDT	https://hitbtc.com/SBTC-to-USDT	USDT	3	https://hitbtc.com/SBTC-to-USDT	0	-
7.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732924920	SBTC/ETH	https://hitbtc.com/SBTC-to-ETH	ETH	4	https://hitbtc.com/SBTC-to-ETH	0	11 시간s 전
2.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	SBTC/BTC	https://hitbtc.com/SBTC-to-BTC	BTC	5	https://hitbtc.com/SBTC-to-BTC	0	11 시간s 전
1.45E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	SBTC/BTC	https://www.huobi.com/en-us/exchange/sbtc_btc	BTC	6	https://www.huobi.com/en-us/exchange/sbtc_btc	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.33522076	-0.0147004	-4.3852892643	0.2772705	1.42825	128.93685714	CX
4	0.25666525	0.06385511	24.8787516035	0.24527288	1.42825	772.81592857	CX
12	0.26777065	0.05274971	19.6995861944	0.20492515	1.42825	560.81715294	CX
26	0.42983036	-0.10931	-25.4309630432	0.20492515	1.42825	5176.47613502	CX
52	0.39000843	-0.06948807	-17.8170687234	0.20492515	1.42825	11117.7649025	CX
156	0.9366976	-0.61617724	-65.7818745345	0.15741165	261.099216	14612.7948209	CX
260	0	0	0	0	261.099216	20514.6645575	CX

SuperBitcoin is a 1:1 fork of Bitcoin (at block height 498,888), adding new functionalities to the blockchain.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	0.32432018	0.00579473	1.82	0.3185391	0.32861825	0.31783934	0
1732837800	0.31852545	-0.00125	-0.39	0.32001436	0.32189181	0.31536348	0
1732751400	0.3197753	-0.037911	-10.60	0.35703209	0.3651923	0.31046302	188
1732665000	0.35768658	0.02064108	6.12	0.33790058	0.36870917	0.33690353	27
1732578600	0.3370455	-0.007868	-2.28	0.29374978	1.42825	0.2772705	61
1732492200	0.34491354	0.021387	6.61	0.32384321	0.37598376	0.32383447	95
1732405800	0.32352654	-0.012149	-3.62	0.33522076	0.33554403	0.30445657	529
1732319400	0.33567563	-0.026997	-7.44	0.36252964	0.36543246	0.31503822	267
1732233000	0.36267242	0.06504997	21.86	0.29801068	0.39432294	0.29752724	797
1732146600	0.29762245	0.00602006	2.06	0.29179778	0.29887283	0.28961311	76
1732060200	0.29160239	-0.017988	-5.81	0.30966632	0.3101455	0.28842245	38
1731973800	0.30959043	-0.003882	-1.24	0.29374978	1.3324775	0.2772705	272
1731887400	0.31347253	0.00776816	2.54	0.30616709	0.37287507	0.30616709	166
1731801000	0.30570437	-0.011418	-3.60	0.31662466	0.32552712	0.30563528	90
1731714600	0.31712265	0.03947504	14.22	0.2787787	0.31973519	0.27718832	106
1731628200	0.27764761	-0.025348	-8.37	0.30294019	0.30320689	0.27573961	73
1731541800	0.3029954	0.01444065	5.00	0.28924981	0.3056021	0.27428361	244
1731455400	0.28855475	-0.005984	-2.03	0.29374978	0.30041379	0.27045201	110
1731369000	0.29453904	0.01401079	4.99	0.28089568	0.30078938	0.27687155	1593
1731282600	0.28052825	-0.003673	-1.29	0.28868302	0.28868832	0.2558142	2492
1731196200	0.28420103	-0.021938	-7.17	0.306153	0.30665444	0.28090415	1482
1731109800	0.30613912	0.03074777	11.17	0.27493903	0.3069784	0.26942572	3910
1731023400	0.27539135	0.0068019	2.53	0.26853417	0.28306517	0.25982246	1935
1730937000	0.26858945	0.02123435	8.58	0.24753089	0.26874792	0.24722137	1699
1730850600	0.2473551	-0.007043	-2.77	0.25499883	0.25842784	0.24527288	1465
1730764200	0.25439832	0.00166444	0.66	0.27132361	0.28211672	0.24764661	1275
1730677800	0.25273388	0.00074364	0.30	0.25228548	0.26756744	0.24736454	1416
1730591400	0.25199024	-0.0043	-1.68	0.25666525	0.26615571	0.2481654	1219
1730505000	0.25629027	-0.00389	-1.50	0.25976878	0.26782702	0.24794615	882
1730418600	0.26018	-0.004081	-1.54	0.26393646	0.26948522	0.24918557	1218
1730332200	0.2642612	0.0115371	4.57	0.25304646	0.27296441	0.24550794	1284
1730245800	0.2527241	-0.042872	-14.50	0.2950559	0.38055093	0.24594584	3869
1730159400	0.29559591	0.00613424	2.12	0.27132361	0.29559591	0.26811429	891
1730073000	0.28946167	-0.006185	-2.09	0.29614	0.30153129	0.27621307	1701
1729986600	0.29564648	0.00787471	2.74	0.2918429	0.30076184	0.28513129	1465
1729900200	0.28777177	0.00860938	3.08	0.27968006	0.30652817	0.27296236	493
1729813800	0.27916239	0.00581257	2.13	0.27323384	0.27928355	0.27067557	1626
1729727400	0.27334982	0.00195479	0.72	0.27132361	0.28211672	0.26811429	1281
1729641000	0.27139503	9.4E-5	0.03	0.27070173	0.27553394	0.26764307	1436
1729554600	0.27130119	-0.00057	-0.21	0.27175783	0.2826163	0.26476036	833
1729468200	0.27187111	0.0285668	11.74	0.24342995	0.27305452	0.24130087	218
1729381800	0.24330431	-0.010569	-4.16	0.25399776	0.26969473	0.24244148	7
1729295400	0.25387318	0.01221977	5.06	0.2630484	0.27797042	0.24243851	208
1729209000	0.24165341	-0.001213	-0.50	0.2630484	0.9727267	0.2409264	76
1729122600	0.24286626	-0.039619	-14.03	0.28312236	0.28518237	0.23541051	203
1729036200	0.28248511	0.0200125	7.62	0.26224593	0.28610541	0.25231598	204
1728949800	0.26247261	-0.006169	-2.30	0.2630484	0.92732865	0.24269517	268
1728863400	0.26864139	0.00339879	1.28	0.26568658	0.27534506	0.2605617	70
1728777000	0.2652426	-0.002671	-1.00	0.2688925	0.27119153	0.25224376	155
1728690600	0.26791337	0.00546614	2.08	0.26270709	0.28027418	0.25962377	73
1728604200	0.26244723	0.00178962	0.69	0.25982959	0.26772094	0.25019185	223
1728517800	0.26065761	5.6E-5	0.02	0.26040401	0.26188643	0.2498637	68
1728431400	0.26060207	-0.01845	-6.61	0.27847049	0.29607936	0.2597911	100
1728345000	0.27905248	0.00942903	3.50	0.2630484	0.90968795	0.26180782	262
1728258600	0.26962345	-0.001566	-0.58	0.2710201	0.27478345	0.2486137	165
1728172200	0.27118952	0.00076999	0.28	0.27172087	0.27217302	0.26970313	197
1728085800	0.27041953	0.0073067	2.78	0.2630484	0.27797042	0.26180782	133
1727999400	0.26311283	0.00817997	3.21	0.28089961	0.28089961	0.2441831	13
1727913000	0.25493286	-0.016657	-6.13	0.27131263	0.27903612	0.25250395	59
1727826600	0.27158969	0.0155003	6.05	0.2564888	0.27296707	0.25078971	102
1727740200	0.25608939	-0.007369	-2.80	0.26280056	0.28853207	0.24974851	262
1727653800	0.26345888	-0.055799	-17.48	0.31951329	0.3287668	0.2588106	1935
1727567400	0.31925833	0.07007614	28.12	0.24949213	0.31991431	0.24916604	91
1727481000	0.24918219	-0.006896	-2.69	0.2643604	0.26788846	0.23395239	428
1727394600	0.25607813	-0.024836	-8.84	0.28184287	0.2821412	0.24827415	162
1727308200	0.28091434	0.00870991	3.20	0.27185638	0.28390348	0.25785021	158
1727221800	0.27220443	-0.010447	-3.70	0.28244015	0.29037042	0.25469967	129
1727135400	0.28265134	0.0165478	6.22	0.28089961	0.28312972	0.2441831	89
1727049000	0.26610354	-0.010815	-3.91	0.27632092	0.27655257	0.26376393	39
1726962600	0.27691886	0.03085749	12.54	0.24649415	0.27706044	0.24505166	96
1726876200	0.24606137	0.00156127	0.64	0.24414574	0.25918092	0.24299179	54
1726789800	0.2445001	-0.017611	-6.72	0.26441822	0.29025874	0.24378762	220
1726703400	0.26211066	0.01741442	7.12	0.24481743	0.26328879	0.24323204	209
1726617000	0.24469624	0.01370917	5.94	0.23064782	0.24812337	0.21260865	1004
1726530600	0.23098707	0.01393799	6.42	0.21717467	0.24603026	0.21450639	219
1726444200	0.21704908	-0.01162	-5.08	0.22863581	0.22987113	0.21562182	16
1726357800	0.22866915	-0.016708	-6.81	0.24519485	0.2456248	0.22671995	37
1726271400	0.2453773	0.00917389	3.88	0.23618177	0.2471327	0.22615744	197
1726185000	0.23620341	0.00098904	0.42	0.2353131	0.24052841	0.22282591	271
1726098600	0.23521437	0.02551765	12.17	0.209782	0.24188819	0.20492515	208
1726012200	0.20969672	-0.018794	-8.23	0.22782832	0.228116	0.20839705	116
1725925800	0.22849024	-0.012818	-5.31	0.28089961	0.794165	0.22818061	124
1725839400	0.24130868	-0.004836	-1.96	0.2464962	0.24793805	0.22964124	88
1725753000	0.24614421	-0.021091	-7.89	0.26777065	0.28581614	0.24577457	56
1725666600	0.26723483	-0.010156	-3.66	0.27748098	0.29548207	0.24627111	2003
1725580200	0.27739092	0.00878689	3.27	0.26914454	0.29323778	0.25280457	135
1725493800	0.26860403	-0.006426	-2.34	0.27388719	0.30182166	0.26494768	205
1725407400	0.27503028	0.00524244	1.94	0.26964725	0.28239493	0.26876717	161
1725321000	0.26978784	-0.006774	-2.45	0.28089961	0.30385175	0.2441831	131
1725234600	0.27656208	-0.003472	-1.24	0.28004722	0.28264151	0.27414167	10
1725148200	0.28003392	-0.016043	-5.42	0.29612331	0.29733262	0.27913816	45
1725061800	0.29607722	0.00276448	0.94	0.29292881	0.30123376	0.28846316	536