Supe TokenSUPE

US$ 0.003868

0.00000857

(

0.22%

)

공식 링크

웹사이트

Discord

정보

순위 4068

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.001544

교환

GATE

매도

US$ 0.007168

마지막 거래 시간

14:36:21

볼륨(24시간)

$ 41,183

마지막 거래 규모

724.60

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005053

완전히 희석된 시가총액

US$ 3,867,730

창세기 날짜

일 범위 0.003796-0.003899

52주 범위 0.00214-0.014138

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00069	Gate.io	4326608.2	/cdn/crypto/logos/exchanges/GATE.png	$ 3,003.43	1745570398	SUPE/USDT	https://gate.io/trade/SUPE_USDT	USDT	1	https://gate.io/trade/SUPE_USDT	100	27 분s 전
2.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	SUPE/ETH	https://gate.io/trade/SUPE_ETH	ETH	2	https://gate.io/trade/SUPE_ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00345283	0.0004149	12.0162301648	0.00341573	0.00439222	1513.09928571	CX
4	0.00436298	-0.00049525	-11.3511865743	0.00214047	0.00439222	1134.82446429	CX
12	0.00709064	-0.00322291	-45.4530197556	0.00214047	0.00749191	1387.00767857	CX
26	0.00322042	0.00064731	20.1001732693	0.00214047	0.01413789	8505.10176923	CX
52	0.00536868	-0.00150095	-27.9575240096	0.00214047	0.01413789	463722.440545	CX
156	20.61657867	-20.61271094	-99.9812397097	0.00214047	20.66833076	659660.132129	CX
260	7.53465749	-7.53078976	-99.9486674742	0.00214047	30.07303746	598864.145407	CX

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

Web3 Payment Leader CrossFi Secures Tech Patents in 181 Countries and 70-Year Design Registrations

San Francisco, California, April 25th, 2025, ChainwireDigital payment platform CrossFi is proud to announce that its core technologies are now...

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.00385892	-0.000244	-5.95	0.00436298	0.00439222	0.00380887	10591
1745452200	0.00410332	0	0.00	0.00436298	0.00439222	0.00409683	0
1745365800	0.00410332	0.00067111	19.55	0.00436298	0.00439222	0.00409683	0
1745279400	0.00343221	-2.4E-5	-0.69	0.00347173	0.00360953	0.00341828	0
1745193000	0.00345588	-6.6E-5	-1.87	0.00351551	0.00352863	0.00341573	0
1745106600	0.00352229	5.6E-5	1.62	0.00346386	0.00353504	0.00345697	0
1745020200	0.00346676	1.7E-5	0.49	0.00345283	0.003488	0.00343182	0
1744933800	0.00344985	8.0E-6	0.23	0.0034464	0.00352052	0.00341045	0
1744847400	0.00344217	-1.9E-5	-0.55	0.00345209	0.00351062	0.0033609	0
1744761000	0.0034614	-6.7E-5	-1.90	0.00353875	0.00361757	0.00345968	0
1744674600	0.00352865	5.8E-5	1.67	0.0034803	0.00367973	0.0034803	0
1744588200	0.0034709	-0.000119	-3.32	0.0035852	0.00359078	0.00341826	0
1744501800	0.00358941	0.00017139	5.01	0.00341667	0.00363231	0.00337169	0
1744415400	0.00341802	8.9E-5	2.67	0.00331948	0.00346164	0.00328308	0
1744329000	0.00332929	-0.000296	-8.16	0.00363972	0.00363972	0.0032238	0
1744242600	0.0036254	-0.000478	-11.65	0.00436298	0.00439222	0.00214047	10591
1744156200	0.00410332	0	0.00	0.00436298	0.00439222	0.00409683	0
1744069800	0.00410332	0	0.00	0	0	0	0
1743983400	0.00410332	0	0.00	0	0	0	0
1743897000	0.00410332	0.00015484	3.92	0.00436298	0.00439222	0.00409683	0
1743810600	0.00394848	-1.7E-5	-0.43	0.00396478	0.00399816	0.00384826	0
1743724200	0.00396555	4.4E-5	1.12	0.00390671	0.00401603	0.00382629	0
1743637800	0.00392142	-0.000239	-5.74	0.00415773	0.0042326	0.00388622	0
1743551400	0.00416033	0.00018565	4.67	0.00397523	0.0041956	0.00396969	0
1743465000	0.00397468	4.4E-5	1.12	0.00436298	0.00439222	0.00387723	10591
1743378600	0.00393075	-4.5E-5	-1.13	0.00398153	0.00402443	0.00387285	0
1743292200	0.00397625	-0.000158	-3.82	0.00413236	0.00416746	0.00393357	0
1743205800	0.00413458	-0.000228	-5.23	0.00436298	0.00439222	0.00406548	0
1743119400	0.00436248	-1.0E-5	-0.23	0.00437981	0.00444066	0.0043363	0
1743033000	0.00437214	-0.000134	-2.97	0.00450106	0.00452929	0.00432193	0
1742946600	0.00450647	-8.0E-6	-0.18	0.00453594	0.00456664	0.00444983	0
1742860200	0.00451471	0.00016753	3.85	0.00436028	0.00458196	0.00431587	0
1742773800	0.00434718	3.5E-5	0.81	0.00431714	0.00440298	0.00431624	0
1742687400	0.00431204	2.7E-5	0.63	0.00428522	0.00436924	0.00428522	0
1742601000	0.0042852	-2.7E-5	-0.63	0.00432767	0.00434864	0.00422612	0
1742514600	0.00431217	-0.000184	-4.09	0.00448644	0.00450374	0.00425871	0
1742428200	0.00449642	0.00029384	6.99	0.00421699	0.00450867	0.00420304	0
1742341800	0.00420258	-7.0E-6	-0.17	0.00420157	0.00421655	0.00408466	0
1742255400	0.0042096	9.8E-5	2.38	0.00418496	0.00425799	0.00403988	10591
1742169000	0.00411171	-0.000116	-2.74	0.00422202	0.00423079	0.00405881	0
1742082600	0.0042273	5.6E-5	1.34	0.00417001	0.00425852	0.00415189	0
1741996200	0.00417114	0.00010813	2.66	0.00406225	0.00423924	0.00405972	0
1741909800	0.00406301	-9.2E-5	-2.21	0.00416233	0.00417369	0.0039759	0
1741823400	0.00415481	-3.4E-5	-0.81	0.00418496	0.00425799	0.00399809	0
1741737000	0.00418858	8.6E-5	2.10	0.00405421	0.00427508	0.00386542	0
1741650600	0.00410225	-0.000278	-6.35	0.00582716	0.00592861	0.00313152	10591
1741564200	0.00438001	-0.000403	-8.43	0.00479643	0.00481594	0.00435034	0
1741477800	0.00478278	0.00012397	2.66	0.0046585	0.00486327	0.00459138	0
1741391400	0.00465881	-0.000145	-3.02	0.00582716	0.00592861	0.0046095	10591
1741305000	0.00480347	-9.9E-5	-2.02	0.00488609	0.00505707	0.00475231	0
1741218600	0.00490229	0.00017039	3.60	0.00472122	0.00494626	0.00469827	0
1741132200	0.0047319	3.5E-5	0.75	0.00467287	0.00483901	0.00438646	0
1741045800	0.00469718	-0.000788	-14.37	0.00582716	0.00592861	0.00457431	10591
1740959400	0.00548481	0.00067037	13.92	0.0048278	0.00555795	0.00474736	0
1740873000	0.00481444	-5.6E-5	-1.15	0.00486458	0.00496651	0.00467701	0
1740786600	0.00487042	-0.000149	-2.97	0.00502806	0.00503407	0.004533	0
1740700200	0.0050194	-5.9E-5	-1.16	0.00510453	0.00518316	0.00487698	0
1740613800	0.00507798	-0.000367	-6.74	0.0054365	0.00545361	0.00493386	0
1740527400	0.00544518	-4.0E-5	-0.73	0.0054849	0.00551178	0.00511493	0
1740441000	0.00548496	-0.000661	-10.76	0.00582716	0.00596443	0.00416202	10591
1740354600	0.0061455	0.00011519	1.91	0.00602693	0.00619063	0.00598752	0
1740268200	0.00603031	0.00022999	3.97	0.00580154	0.0060931	0.00578903	0
1740181800	0.00580032	-0.000178	-2.98	0.00596995	0.00619532	0.00570758	0
1740095400	0.00597784	5.9E-5	1.00	0.00592131	0.00603365	0.00590599	0
1740009000	0.00591837	0.00010815	1.86	0.00582051	0.00596367	0.00579064	0
1739922600	0.00581022	-0.000164	-2.75	0.00598015	0.00599534	0.0056831	0
1739836200	0.00597442	0.00017458	3.01	0.00582716	0.00620724	0.00581	10591
1739749800	0.00579984	-6.5E-5	-1.11	0.00587263	0.00594159	0.00579121	0
1739663400	0.00586533	-7.7E-5	-1.30	0.00594287	0.00597132	0.00583651	0
1739577000	0.0059427	0.00010802	1.85	0.00582716	0.00607825	0.00581	0
1739490600	0.00583468	-0.000128	-2.15	0.00596258	0.00600805	0.00569736	0
1739404200	0.00596256	0.00028452	5.01	0.00568633	0.00608499	0.00557936	0
1739317800	0.00567804	-0.000118	-2.04	0.00580871	0.00593855	0.0056334	0
1739231400	0.00579635	6.1E-5	1.06	0.007272	0.00732364	0.00573392	10591
1739145000	0.0057349	-1.5E-5	-0.26	0.00573667	0.00584614	0.00553447	0
1739058600	0.00574946	2.7E-5	0.47	0.00571833	0.00580435	0.00564604	0
1738972200	0.00572226	-0.000118	-2.02	0.00587675	0.00610018	0.00559837	0
1738885800	0.00583976	-0.000236	-3.88	0.00608178	0.00622536	0.00581386	0
1738799400	0.00607561	0.00014377	2.42	0.00594765	0.00615372	0.00591649	0
1738713000	0.00593184	-0.000351	-5.59	0.00628594	0.00630096	0.00574822	0
1738626600	0.00628252	8.0E-5	1.29	0.007272	0.00732364	0.00381231	10591
1738540200	0.00620229	-0.000614	-9.01	0.00680591	0.00688982	0.00601311	0
1738453800	0.00681668	-0.000351	-4.90	0.0071957	0.00725462	0.00676595	0
1738367400	0.00716807	7.7E-5	1.09	0.00709064	0.00749191	0.00700761	0
1738281000	0.00709079	0.00029281	4.31	0.00678014	0.0071567	0.00674252	0
1738194600	0.00679798	0.00010307	1.54	0.0067372	0.00690403	0.0066738	0
1738108200	0.00669491	-0.000209	-3.03	0.00697617	0.00702167	0.00663097	0
1738021800	0.00690436	-0.000152	-2.15	0.007272	0.00732364	0.00508939	10591
1737935400	0.00705663	-0.000188	-2.60	0.00722369	0.0073239	0.00705663	0
1737849000	0.00724418	2.4E-5	0.33	0.0072166	0.00730143	0.00713644	0