ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sunder Goverance TokenSUNDER
US$ 0.003585
-0.000084
(
-2.29%
)
정보
순위 순위 3145
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
13:45:23
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.005982
완전히 희석된 시가총액
US$ 358,548
창세기 날짜
08/06/2021
일 범위 0.003441-0.003693
52주 범위 0.003556-0.009453
순환 공급량 0 / 100,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.71E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741046521SUNDER/ETHhttps://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6ETH1https://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6011 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00430237-0.00071689-16.66267661780.00355570.004359670CX
40.00493071-0.00134523-27.28268342690.00355570.004942490CX
120.00632426-0.00273878-43.30593618860.00355570.007019550CX
260.00413746-0.00055198-13.34103532120.00355570.007019550CX
520.00784323-0.00425775-54.28567057190.00355570.009453420.01419503CX
15600000.009453420.02468733CX
26000000.009453420.02032313CX

SUNDER에 대해

Sunder Protocol is the first framework that allows for governance token utilities to be mutually inclusive, enabling users to bear interest via strategies, without sacrificing on voting rights. Participants can enjoy DAO participation and earn yield on governance tokens in an efficient manner.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17410458000.00368448-0.000618-14.360.004302370.004315560.003588110
17409594000.00430230.0005258413.920.003786940.004359670.003723840
17408730000.00377646-4.4E-5-1.150.003815790.003895750.003668660
17407866000.00382037-0.000117-2.970.003944020.003948740.00355570
17407002000.00393724-4.6E-5-1.150.004004010.004065690.003825520
17406138000.00398318-0.000288-6.740.004264410.004277830.003870140
17405274000.00427122-3.1E-5-0.720.004302370.004323460.004012170
17404410000.00430242-0.000518-10.750.004460380.004678520.004269780
17403546000.004820559.0E-51.900.004727550.004855950.004696630
17402682000.00473020.000180413.970.004550750.004779450.004540930
17401818000.00454979-0.000139-2.960.004682850.004859630.004477050
17400954000.004689044.7E-51.010.00464470.004732810.004632680
17400090000.004642398.5E-51.870.004565630.004677920.00454220
17399226000.00455756-0.000129-2.750.004690850.004702770.004457850
17398362000.004686350.000136933.010.004460380.004868980.004404010
17397498000.00454942-5.1E-5-1.110.004606510.00466060.004542640
17396634000.00460078-6.1E-5-1.310.004661610.004683920.004578180
17395770000.004661478.5E-51.860.004570840.00476780.004557380
17394906000.00457674-0.0001-2.140.004677070.004712740.004469030
17394042000.004677050.000223175.010.004460380.004773080.004376470
17393178000.00445388-9.3E-5-2.050.004556380.004658220.004418860
17392314000.004546684.8E-51.070.004881330.004881330.004497710
17391450000.00449847-1.1E-5-0.240.004499860.004585740.004341260
17390586000.00450992.1E-50.470.004485480.004552960.004428780
17389722000.00448856-9.2E-5-2.010.004609740.0047850.004391380
17388858000.00458073-0.000185-3.880.004770570.004883190.004560410
17387994000.004765730.000112772.420.004665350.0048270.004640920
17387130000.00465296-0.000275-5.580.004930710.004942490.004508920
17386266000.004928036.3E-51.290.004881330.004986870.004336420
17385402000.0048651-0.000482-9.010.005338580.00540440.004716710
17384538000.00534703-0.000276-4.910.005644330.005690550.005307240
17383674000.005622666.1E-51.100.005561920.005876680.005496790
17382810000.005562040.000229684.310.005318370.005613740.005288850
17381946000.005332368.1E-51.540.005284680.005415550.005234950
17381082000.00525151-0.000164-3.030.005472130.005507820.005201350
17380218000.0054158-0.000119-2.150.005638070.005835630.00519150
17379354000.00553525-0.000147-2.590.005666290.005744890.005535250
17378490000.005682361.9E-50.340.005660730.005727260.005597850
17377626000.0056635-3.2E-5-0.560.005708130.005841780.005603560
17376762000.005695240.000146832.650.005546690.005719860.005457730
17375898000.00554841-0.000132-2.320.005698790.005754380.005524710
17375034000.005680170.000105081.880.005588190.005752130.005481370
17374170000.005575096.2E-51.120.005638070.005865810.00535120
17373306000.00551295-0.000149-2.630.005638070.005887830.00535120
17372442000.00566153-0.00029-4.870.005944740.005976530.005527640
17371578000.005951090.000305225.410.00565440.006028690.00565440
17370714000.00564587-0.000238-4.050.005891050.005907980.005586650
17369850000.005883710.00036826.680.005510010.005941170.005448670
17368986000.005515510.000164193.070.005360090.005560930.005348170
17368122000.00535132-0.000228-4.090.005585110.005659140.00503880
17367258000.00557887-4.4E-5-0.780.005612510.005636980.005517890
17366394000.005622372.6E-50.460.005585110.005671930.005510850
17365530000.005596410.00010261.870.005704180.005744690.005472110
17364666000.00549381-0.0002-3.510.005682090.00573660.005417120
17363802000.00569416-8.1E-5-1.400.005781540.005835250.005494140
17362938000.00577489-0.000529-8.390.006308680.006328160.005742760
17362074000.006303528.0E-51.290.005704180.006384690.005663280
17361210000.00622373-3.0E-5-0.480.006250950.006274210.00615820
17360346000.006253948.9E-51.440.00616750.006275050.006113020
17359482000.006164560.000270914.600.005902470.00620290.005858320
17358618000.005893650.00016372.860.005704180.005969160.005663280
17357754000.005729953.1E-50.540.005704180.005756970.005663280
17356890000.00569924-3.5E-5-0.610.005738960.005886290.00566570
17356026000.00573402-3.0E-6-0.050.005696230.005866220.005643350
17355162000.00573696-6.9E-5-1.190.005805140.005823930.00568270
17354298000.00580570.000119412.100.005693370.005822660.005683730
17353434000.00568629-8.0E-6-0.140.005696230.005866220.005651770
17352570000.00569412-0.000277-4.640.005995610.006003360.005647540
17351706000.00597143-3.0E-6-0.050.005962370.006054570.005886090
17350842000.005973980.000132832.270.005840.00604120.005743010
17349978000.005841150.000244194.360.005726940.005904490.005590310
17349114000.00559696-0.000105-1.840.005726940.005801030.005553510
17348250000.00570167-0.000225-3.800.005940020.006075930.005630850
17347386000.005926894.4E-50.750.005844160.005966610.005327530
17346522000.00588296-0.000317-5.110.006188210.006354470.005703770
17345658000.00620013-0.000434-6.540.006647860.006673830.006194910
17344794000.00663452-0.0002-2.930.00679890.006910170.006583310
17343930000.006834227.5E-51.110.00655470.007019550.006456010
17343066000.006759450.00014942.260.006621130.006759450.006558440
17342202000.00661005-6.3E-5-0.940.006686610.006742530.006541580
17341338000.006673344.2E-50.630.006646650.006777820.00659360
17340474000.006631177.4E-51.130.006555810.006814230.006501040
17339610000.006556820.00036755.940.006217850.006584790.006095790
17338746000.00618932-0.000155-2.440.006324260.006456490.006017070
17337882000.00634468-0.000484-7.090.00655470.006759110.006083530
17337018000.00682838-2.5E-5-0.360.006846070.006862310.006728860
17336154000.00685299-1.6E-5-0.230.006846920.006880470.006804970
17335290000.006868570.000386295.960.006480040.006997320.006477320
17334426000.00648228-7.4E-5-1.130.00655470.006759110.006396460
17333562000.006556430.000362885.860.006191340.006662790.006191340

최근 히스토리

Delayed Upgrade Clock