Strategy PP Variable xStockSTRCX

US$ 87.03

-0.680

(

-0.78%

)

공식 링크

웹사이트

정보

순위 305

ethereum

Categories:

매수

US$ 86.71

교환

KRAKEN

매도

US$ 88.02

마지막 거래 시간

19:40:22

볼륨(24시간)

$ 1,417

마지막 거래 규모

13.67

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 87.03

완전히 희석된 시가총액

US$ 233,933,041

창세기 날짜

일 범위 87.03-88.46

52주 범위 84.50-102.10

순환 공급량 2,687,959 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	0	88.869725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	STRCX/USD	/crypto/Strategy-PP-Variable-xStock-STRCX	1	/crypto/Strategy-PP-Variable-xStock-STRCX	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	96.33	-9.3	-9.65431329804	84.5	96.53	156.82107429	CX
4	99.52	-12.49	-12.5502411576	84.5	100	104.03534268	CX
12	100.46	-13.43	-13.3685048776	84.5	102.04	90.86085779	CX
26	98.25	-11.22	-11.4198473282	84.5	102.1	110.24388771	CX
52	98.25	-11.22	-11.4198473282	84.5	102.1	107.87305142	CX
156	98.25	-11.22	-11.4198473282	84.5	102.1	107.87305142	CX
260	98.25	-11.22	-11.4198473282	84.5	102.1	107.87305142	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782172200	87.71	0.15	0.17	87.56	91	87.56	49
1782085800	87.56	0	0.00	87.56	87.56	87.56	0
1781999400	87.56	0	0.00	87.56	87.56	87.56	0
1781913000	87.56	0	0.00	87.56	87.56	87.56	0
1781826600	87.56	-2.07	-2.31	89.63	96.53	84.5	661
1781740200	89.63	-3.73	-4.00	93.36	94.22	89.63	342
1781653800	93.36	-2.97	-3.08	96.33	96.33	93.31	44
1781567400	96.33	0.38	0.40	95.95	96.33	94.94	51
1781481000	95.95	0	0.00	95.95	95.95	95.95	0
1781394600	95.95	0	0.00	95.95	95.95	95.95	0
1781308200	95.95	-0.25	-0.26	96.2	96.2	95.95	7
1781221800	96.2	0.8	0.84	95.4	96.8	95.4	7
1781135400	95.4	0	0.00	95.4	95.4	95.4	0
1781049000	95.4	-1.28	-1.32	96.68	97.89	95.4	7
1780962600	96.68	4.05	4.37	92.63	97.19	92.63	77
1780876200	92.63	0	0.00	92.63	92.63	92.63	0
1780789800	92.63	0	0.00	92.63	92.63	92.63	0
1780703400	92.63	-3.11	-3.25	95.74	95.74	90.74	305
1780617000	95.74	0.56	0.59	95.18	96	93.63	243
1780530600	95.18	-1.62	-1.67	96.8	97.02	95.18	414
1780444200	96.8	-1.87	-1.90	98.67	98.84	96.15	218
1780357800	98.67	-0.83	-0.83	99.5	99.5	98.65	27
1780271400	99.5	0	0.00	99.5	99.5	99.5	0
1780185000	99.5	0	0.00	99.5	99.5	99.5	0
1780098600	99.5	0.82	0.83	98.68	99.5	98.68	20
1780012200	98.68	-0.93	-0.93	99.61	99.61	98.68	345
1779925800	99.61	0.09	0.09	99.52	100	99.52	88
1779839400	99.52	0	0.00	99.52	99.52	99.52	0
1779753000	99.52	0	0.00	99.52	99.52	99.52	0
1779666600	99.52	0	0.00	99.52	99.52	99.52	0
1779580200	99.52	0	0.00	99.52	99.52	99.52	0
1779493800	99.52	-0.1	-0.10	99.22	99.52	99.22	126
1779407400	99.62	0	0.00	99.62	99.65	99.22	1
1779321000	99.62	0.6	0.61	99.02	99.99	99.01	80
1779234600	99.02	0	0.00	99.02	99.02	99.02	0
1779148200	99.02	-0.39	-0.39	99.41	99.41	99.02	94
1779061800	99.41	0	0.00	99.41	99.41	99.41	0
1778975400	99.41	0	0.00	99.41	99.41	99.41	0
1778889000	99.41	-0.69	-0.69	100.1	100.1	99.15	60
1778802600	100.1	-1.91	-1.87	102.01	102.01	100	55
1778716200	102.01	0	0.00	102.01	102.04	99	18
1778629800	102.01	1.75	1.75	100.26	102.01	100.26	4
1778543400	100.26	0.02	0.02	100.24	100.51	100.2	259
1778457000	100.24	0	0.00	100.24	100.24	100.24	0
1778370600	100.24	0	0.00	100.24	100.24	100.24	0
1778284200	100.24	0.04	0.04	100.2	100.5	100.2	34
1778197800	100.2	0.2	0.20	100	100.49	100	8
1778111400	100	-0.47	-0.47	100.47	100.47	99.9	6
1778025000	100.47	0.32	0.32	100.15	100.8	99.92	883
1777938600	100.15	0	0.00	100.15	101	100.15	1451
1777852200	100.15	0	0.00	100.15	100.15	100.15	0
1777765800	100.15	0	0.00	100.15	100.15	100.15	0
1777679400	100.15	0.5	0.50	99.65	100.15	99.65	42
1777593000	99.65	-0.3	-0.30	99.95	100.05	99.65	18
1777506600	99.95	0	0.00	99.95	99.95	99.95	1
1777420200	99.95	0.23	0.23	99.72	100.03	99.72	22
1777333800	99.72	-0.03	-0.03	99.75	102	99.44	273
1777247400	99.75	0	0.00	99.75	99.75	99.75	0
1777161000	99.75	0	0.00	99.75	99.75	99.75	0
1777074600	99.75	0.05	0.05	99.7	99.75	99	107
1776988200	99.7	0	0.00	99.7	99.7	99.7	1
1776901800	99.7	0.32	0.32	99.38	100	99.21	34
1776815400	99.38	-0.41	-0.41	99.79	99.94	99.25	11
1776729000	99.79	0.69	0.70	99.1	100	99.1	168
1776642600	99.1	0	0.00	99.1	99.1	99.1	0
1776556200	99.1	0	0.00	99.1	99.1	99.1	0
1776469800	99.1	-0.43	-0.43	99.53	99.71	99.1	10
1776383400	99.53	0.28	0.28	99.25	99.88	99.04	81
1776297000	99.25	-1.01	-1.01	100.26	100.26	99.25	47
1776210600	100.26	0	0.00	100.26	100.52	100.26	161
1776124200	100.26	0.17	0.17	100.09	100.26	100.09	10
1776037800	100.09	0	0.00	100.09	100.09	100.09	0
1775951400	100.09	0	0.00	100.09	100.09	100.09	0
1775865000	100.09	-0.17	-0.17	100.26	100.51	100	52
1775778600	100.26	0	0.00	100.26	100.26	100.26	147
1775692200	100.26	0.54	0.54	99.72	100.51	99.72	91
1775605800	99.72	-0.28	-0.28	100	100.51	99.72	201
1775519400	100	-0.49	-0.49	100.49	100.49	100	1
1775433000	100.49	0	0.00	100.49	100.49	100.49	0
1775346600	100.49	0	0.00	100.49	100.49	100.49	0
1775260200	100.49	0	0.00	100.49	100.49	100.49	0
1775173800	100.49	-0.02	-0.02	100.51	100.51	99.9	133
1775087400	100.51	0.51	0.51	100	100.51	100	11
1775001000	100	-0.46	-0.46	100.46	100.46	100	1
1774914600	100.46	0.03	0.03	100.43	100.46	100.43	13
1774828200	100.43	0	0.00	100.43	100.43	100.43	0
1774741800	100.43	0	0.00	100.43	100.43	100.43	0
1774655400	100.43	0.43	0.43	100	100.43	100	0
1774569000	100	-0.22	-0.22	100.22	100.46	100	5
1774482600	100.22	0.01	0.01	100.21	100.49	100.21	18
1774396200	100.21	0.11	0.11	100.1	100.44	100.1	46
1774309800	100.1	0.05	0.05	100.05	100.1	100	3
1774223400	100.05	0	0.00	100.05	100.05	100.05	0
1774137000	100.05	0	0.00	100.05	100.05	100.05	0