StoxSTXX

US$ 0.002425

0.000252

(

11.59%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2419

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002227

교환

GATE

매도

US$ 0.033894

마지막 거래 시간

13:04:02

볼륨(24시간)

$ 0

마지막 거래 규모

1,678.77

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004325

완전히 희석된 시가총액

US$ 130,969

창세기 날짜

02/08/2017

일 범위 0.002134-0.002458

52주 범위 0.002038-0.032906

순환 공급량 51,632,237 / 54,018,864

95.58%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	STOX/ETH	https://gate.io/trade/STOX_ETH	ETH	1	https://gate.io/trade/STOX_ETH	0	19 시간s 전
0.002846	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740938948	STOX/USDT	https://gate.io/trade/STOX_USDT	USDT	2	https://gate.io/trade/STOX_USDT	0	51 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00270935	-0.00028485	-10.5135918209	0.00203777	0.00788725	920.52	CX
4	0.00305954	-0.00063504	-20.7560613687	0.00203777	0.00788725	920.52	CX
12	0.00424376	-0.00181926	-42.8690595133	0.00203777	0.00788725	1086.60440476	CX
26	0.00781972	-0.00539522	-68.9950535313	0.00203777	0.01111776	24540.5415594	CX
52	0.01225281	-0.00982831	-80.2127022291	0.00203777	0.03290619	251468.45568	CX
156	0.00693806	-0.00451356	-65.0550730319	0.00186624	0.03290619	1264354.77575	CX
260	0.00282402	-0.00039952	-14.1472085892	0.00122216	3.55122484	907871.427366	CX

Stox is an open source, Ethereum based prediction market platform, where users can make their predictions to generate their portion of a stake for a specified event.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740873000	0.00216429	-2.5E-5	-1.14	0.00218683	0.00223265	0.00210251	0
1740786600	0.00218945	-6.7E-5	-2.97	0.00226032	0.00226302	0.00203777	0
1740700200	0.00225643	-2.6E-5	-1.14	0.00229469	0.00233004	0.0021924	0
1740613800	0.00228276	-0.000165	-6.74	0.00244393	0.00245162	0.00221797	0
1740527400	0.00244783	-1.8E-5	-0.73	0.00246568	0.00247777	0.00229937	0
1740441000	0.00246571	-0.000297	-10.75	0.00781972	0.00788725	0.00244701	6443
1740354600	0.00276265	5.2E-5	1.92	0.00270935	0.00278294	0.00269163	0
1740268200	0.00271087	0.00010339	3.97	0.00260803	0.0027391	0.0026024	0
1740181800	0.00260748	-8.0E-5	-2.98	0.00268373	0.00278505	0.00256579	0
1740095400	0.00268728	2.7E-5	1.01	0.00266187	0.00271237	0.00265498	0
1740009000	0.00266055	4.9E-5	1.88	0.00261656	0.00268091	0.00260313	0
1739922600	0.00261193	-7.4E-5	-2.76	0.00268832	0.00269515	0.00255479	0
1739836200	0.00268574	7.8E-5	2.99	0.00781972	0.00788725	0.00262356	6443
1739749800	0.00260727	-2.9E-5	-1.10	0.00263999	0.00267099	0.00260338	0
1739663400	0.0026367	-3.5E-5	-1.31	0.00267156	0.00268435	0.00262375	0
1739577000	0.00267148	4.9E-5	1.87	0.00261954	0.00273242	0.00261183	0
1739490600	0.00262293	-5.7E-5	-2.13	0.00268042	0.00270087	0.0025612	0
1739404200	0.00268041	0.0001279	5.01	0.00255624	0.00273545	0.00250815	0
1739317800	0.00255251	-5.3E-5	-2.03	0.00261125	0.00266962	0.00253244	0
1739231400	0.0026057	2.8E-5	1.09	0.00781972	0.00788725	0.00257763	6443
1739145000	0.00257807	-7.0E-6	-0.27	0.00257887	0.00262808	0.00248797	0
1739058600	0.00258462	1.2E-5	0.47	0.00257062	0.00260929	0.00253813	0
1738972200	0.00257239	-5.3E-5	-2.02	0.00264184	0.00274228	0.00251669	0
1738885800	0.00262521	-0.000106	-3.88	0.00273401	0.00279855	0.00261357	0
1738799400	0.00273124	6.5E-5	2.44	0.00267371	0.00276635	0.00265971	0
1738713000	0.0026666	-0.000158	-5.59	0.00282579	0.00283254	0.00258406	0
1738626600	0.00282425	3.6E-5	1.29	0.00781972	0.00788725	0.0024852	6443
1738540200	0.00278818	-0.000276	-9.01	0.00305954	0.00309726	0.00270314	0
1738453800	0.00306438	-0.000158	-4.90	0.00323476	0.00326125	0.00304157	0
1738367400	0.00322234	3.5E-5	1.10	0.00318753	0.00336792	0.00315021	0
1738281000	0.0031876	0.00013163	4.31	0.00304795	0.00321723	0.00303104	0
1738194600	0.00305597	4.6E-5	1.53	0.00302865	0.00310365	0.00300015	0
1738108200	0.00300963	-9.4E-5	-3.03	0.00313607	0.00315653	0.00298089	0
1738021800	0.00310379	-6.8E-5	-2.14	0.00781972	0.00788725	0.00297525	6443
1737935400	0.00317225	-8.4E-5	-2.58	0.00324734	0.00329239	0.00317225	0
1737849000	0.00325655	1.1E-5	0.34	0.00324416	0.00328229	0.00320812	0
1737762600	0.00324575	-1.8E-5	-0.55	0.00327132	0.00334792	0.0032114	0
1737676200	0.00326393	8.4E-5	2.64	0.0031788	0.00327805	0.00312782	0
1737589800	0.00317979	-7.6E-5	-2.33	0.00326597	0.00329783	0.00316621	0
1737503400	0.0032553	6.0E-5	1.88	0.00320259	0.00329654	0.00314137	0
1737417000	0.00319508	3.6E-5	1.14	0.00781972	0.00788725	0.00316625	6443
1737330600	0.00315947	-8.5E-5	-2.62	0.00323117	0.00337431	0.00306677	0
1737244200	0.00324462	-0.000166	-4.87	0.00340693	0.00342514	0.00316788	0
1737157800	0.00341056	0.00017492	5.41	0.00324053	0.00345503	0.00324053	0
1737071400	0.00323564	-0.000136	-4.03	0.00337615	0.00338586	0.0032017	0
1736985000	0.00337195	0.00021101	6.68	0.00315778	0.00340488	0.00312263	0
1736898600	0.00316094	9.4E-5	3.07	0.00307186	0.00318696	0.00306503	0
1736812200	0.00306684	-0.00013	-4.07	0.00781972	0.00788725	0.00288773	6443
1736725800	0.00319725	-2.5E-5	-0.78	0.00321652	0.00323055	0.0031623	0
1736639400	0.00322218	1.5E-5	0.47	0.00320082	0.00325058	0.00315826	0
1736553000	0.0032073	5.9E-5	1.87	0.00781972	0.00788725	0.00313606	6443
1736466600	0.0031485	-0.000115	-3.52	0.0032564	0.00328764	0.00310455	0
1736380200	0.00326332	-4.6E-5	-1.39	0.00331339	0.00334418	0.00314869	0
1736293800	0.00330958	-0.000303	-8.39	0.0036155	0.00362666	0.00329117	0
1736207400	0.00361254	4.6E-5	1.29	0.00781972	0.00788725	0.00354952	6443
1736121000	0.00356681	-1.7E-5	-0.47	0.00358241	0.00359574	0.00352926	0
1736034600	0.00358413	5.1E-5	1.44	0.00353459	0.00359622	0.00350337	0
1735948200	0.0035329	0.00015526	4.60	0.0033827	0.00355488	0.0033574	0
1735861800	0.00337764	9.4E-5	2.86	0.00781972	0.00788725	0.00333431	6443
1735775400	0.00328383	1.8E-5	0.55	0.00326906	0.00329931	0.00324562	0
1735689000	0.00326623	-2.0E-5	-0.61	0.00328899	0.00337343	0.00324701	0
1735602600	0.00328616	-2.0E-6	-0.06	0.00781972	0.00788725	0.0032342	6443
1735516200	0.00328785	-3.9E-5	-1.17	0.00332692	0.00333769	0.00325675	0
1735429800	0.00332724	6.8E-5	2.09	0.00326287	0.00333696	0.00325734	0
1735343400	0.00325881	-4.0E-6	-0.12	0.0032645	0.00336192	0.00323902	0
1735257000	0.0032633	-0.000159	-4.65	0.00343608	0.00344052	0.0032366	0
1735170600	0.00342222	-1.0E-6	-0.03	0.00341703	0.00346987	0.00337331	0
1735084200	0.00342368	7.6E-5	2.27	0.0033469	0.00346221	0.00329132	0
1734997800	0.00334756	0.00013995	4.36	0.00781972	0.00788725	0.0032038	6443
1734911400	0.00320761	-6.0E-5	-1.84	0.0032821	0.00332457	0.00318271	0
1734825000	0.00326762	-0.000129	-3.80	0.00340422	0.00348211	0.00322704	0
1734738600	0.00339669	2.5E-5	0.74	0.00334928	0.00341946	0.0030532	0
1734652200	0.00337152	-0.000182	-5.12	0.00354646	0.00364174	0.00326882	0
1734565800	0.00355329	-0.000249	-6.55	0.00380988	0.00382477	0.0035503	0
1734479400	0.00380224	-0.000114	-2.91	0.00389645	0.00396021	0.00377289	0
1734393000	0.00391668	4.3E-5	1.11	0.00781972	0.00788725	0.00380692	6443
1734306600	0.00387384	-0.000224	-5.47	0.00410433	0.00410602	0.00375864	1063
1734220200	0.00409746	-3.9E-5	-0.94	0.00414491	0.00417958	0.00405501	0
1734133800	0.00413669	2.6E-5	0.63	0.00412014	0.00420145	0.00408726	0
1734047400	0.00411055	4.6E-5	1.13	0.00406383	0.00422402	0.00402988	0
1733961000	0.00406446	0.00022781	5.94	0.00385434	0.0040818	0.00377867	0
1733874600	0.00383665	-9.6E-5	-2.44	0.0039203	0.00400227	0.00372988	0
1733788200	0.00393296	-0.0003	-7.09	0.00781972	0.00788725	0.00377107	6443
1733701800	0.0042328	-1.5E-5	-0.35	0.00424376	0.00425383	0.00417111	0
1733615400	0.00424805	-1.0E-5	-0.23	0.00424429	0.00426509	0.00421829	0
1733529000	0.00425771	0.00023946	5.96	0.00401687	0.00433752	0.00401518	0
1733442600	0.00401825	-4.6E-5	-1.13	0.00406314	0.00418986	0.00396505	0
1733356200	0.00406422	0.00022495	5.86	0.00383791	0.00413015	0.00383791	0
1733269800	0.00383927	-1.9E-5	-0.49	0.00385532	0.00389059	0.00373153	0
1733183400	0.00385797	-7.7E-5	-1.96	0.00393227	0.00398465	0.00378833	0
1733097000	0.00393539	9.0E-6	0.23	0.00393817	0.00396909	0.00388279	0
1733010600	0.00392683	0.00011611	3.05	0.00380183	0.0039578	0.00379075	0