StarknetSTRK

US$ 0.034

-0.00225

(

-6.21%

)

공식 링크

웹사이트

소스 코드

정보

순위 230

ethereum

Categories:

매수

US$ 0.033

교환

COINBASE

매도

US$ 0.034

마지막 거래 시간

10:04:52

볼륨(24시간)

$ 194,649

마지막 거래 규모

10,023.75

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.034

완전히 희석된 시가총액

US$ 340,000,000

창세기 날짜

일 범위 0.033-0.037

52주 범위 0.032-9.18

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	9743574.54	0.0355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 345,896.00	STRK/USD	/crypto/Starknet-STRK	1	/crypto/Starknet-STRK	23.4071099888	5 시간s 전
KuCoin	7837618.33	0.03537	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 277,216.00	STRK/USDT	/crypto/Starknet-STRK	2	/crypto/Starknet-STRK	18.8284077417	5 시간s 전
Bithumb	7348967.39538	52.855	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 388,429,671.00	STRK/KRW	/crypto/Starknet-STRK	3	/crypto/Starknet-STRK	17.6545155396	5 시간s 전
Gate	6215205.02	0.03534	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 219,645.00	STRK/USDT	/crypto/Starknet-STRK	4	/crypto/Starknet-STRK	14.9308641206	5 시간s 전
Bitvavo	5858888.19357	0.030469	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 178,514.00	STRK/EUR	/crypto/Starknet-STRK	5	/crypto/Starknet-STRK	14.0748797883	5 시간s 전
Kraken	3810629.2009	0.035325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 134,610.00	STRK/USD	/crypto/Starknet-STRK	6	/crypto/Starknet-STRK	9.15432180107	5 시간s 전
Crypto.com	523733	0.0353325	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 18,504.00	STRK/USD	/crypto/Starknet-STRK	7	/crypto/Starknet-STRK	1.25817028293	5 시간s 전
Kraken	270683.58677	0.030435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 8,238.00	STRK/EUR	/crypto/Starknet-STRK	8	/crypto/Starknet-STRK	0.650266538391	5 시간s 전
LBank	17260.1192752	0.03535	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 610.00	STRK/USDT	/crypto/Starknet-STRK	9	/crypto/Starknet-STRK	0.0414641986507	5 시간s 전
HitBTC	0	0.035325	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	STRK/USDT	/crypto/Starknet-STRK	10	/crypto/Starknet-STRK	0	-
Crypto.com	0	0.0354205	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 0.00000000	STRK/USDT	/crypto/Starknet-STRK	11	/crypto/Starknet-STRK	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04	-0.006	-15	0.033	0.04	4365474.21383	CX
4	0.041	-0.007	-17.0731707317	0.033	0.0638	5379901.24269	CX
12	0.04	-0.006	-15	0.032	0.0638	5400969.98608	CX
26	0.125	-0.091	-72.8	0.032	0.128	7042140.4885	CX
52	9.18	-9.146	-99.6296296296	0.032	9.18	6201658.38258	CX
156	0	0	0	0	14	2100402.5478	CX
260	0	0	0	0	14	1773344.56109	CX

StarkNet is a permissionless decentralized Layer 2 (L2) validity rollup, built to allow Ethereum to scale via cryptographic protocols called STARKs, without compromising Ethereum’s core principles of decentralization, transparency, inclusivity and security. The StarkNet Token is needed to operate ... StarkNet is a permissionless decentralized Layer 2 (L2) validity rollup, built to allow Ethereum to scale via cryptographic protocols called STARKs, without compromising Ethereum’s core principles of decentralization, transparency, inclusivity and security. The StarkNet Token is needed to operate the ecosystem, maintain and secure it, decide on its values and strategic goals, and direct its evolution. This token will be required for (i) governance, (ii) payment of transaction fees on StarkNet, and (iii) participation in StarkNet’s consensus mechanism. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.03635	0.00135	3.86	0.035	0.03756	0.03469	2411299
1780444200	0.035	-0.004	-10.26	0.038	0.039	0.033	7385111
1780357800	0.039	0.001	2.63	0.038	0.04	0.036	4766745
1780271400	0.038	0.001	2.70	0.037	0.039	0.036	3535513
1780185000	0.037	-0.001	-2.63	0.038	0.039	0.037	3278479
1780098600	0.038	0.00115	3.12	0.03685	0.038	0.036	4049915
1780012200	0.03685	-0.00315	-7.88	0.04	0.04	0.03462	5131254
1779925800	0.04	-0.00042	-1.04	0.0404	0.042	0.039	5446985
1779839400	0.04042	-0.00058	-1.41	0.041	0.04241	0.03989	915261
1779753000	0.041	0.00126	3.17	0.03974	0.043	0.039	1410677
1779666600	0.03974	-0.00226	-5.38	0.042	0.042	0.03863	1022525
1779580200	0.042	0.002	5.00	0.04	0.043	0.038	4372955
1779493800	0.04	0.001	2.56	0.04495	0.045	0.04	3604947
1779407400	0.039	0	0.00	0.039	0.04495	0.039	372825
1779321000	0.039	-0.001	-2.50	0.039	0.039	0.039	0
1779234600	0.04	0	0.00	0.04	0.042	0.039	4008264
1779148200	0.04	-0.001	-2.44	0.041	0.042	0.039	6905210
1779061800	0.041	-0.001	-2.38	0.042	0.043	0.04	1226703
1778975400	0.042	-0.003	-6.67	0.044	0.045	0.041	2991113
1778889000	0.045	-0.001	-2.17	0.046	0.047	0.043	4093405
1778802600	0.046	-0.001	-2.13	0.047	0.048	0.045	5888580
1778716200	0.047	-0.002	-4.08	0.049	0.052	0.046	4308366
1778629800	0.049	-0.001	-2.00	0.05	0.051	0.047	7170944
1778543400	0.05	-0.002	-3.85	0.052	0.053	0.049	4533738
1778457000	0.052	-0.0011	-2.07	0.05301	0.055	0.05	11913206
1778370600	0.0531	-0.0029	-5.18	0.05583	0.0638	0.05151	13980838
1778284200	0.056	0.01	21.74	0.047	0.05977	0.046	25224822
1778197800	0.046	0.005	12.20	0.041	0.048	0.04	10687541
1778111400	0.041	0.002	5.13	0.039	0.045	0.039	10228356
1778025000	0.039	0.001	2.63	0.038	0.041	0.038	4245818
1777938600	0.038	0	0.00	0.038	0.041	0.038	2809826
1777852200	0.038	-0.002	-5.00	0.04	0.04	0.038	5077590
1777765800	0.04	0	0.00	0.04	0.041	0.039	3011614
1777679400	0.04	0.002	5.26	0.039	0.04	0.038	5357305
1777593000	0.038	-0.001	-2.56	0.039	0.04	0.038	6014262
1777506600	0.039	0.001	2.63	0.038	0.041	0.038	10597808
1777420200	0.038	-0.001	-2.56	0.039	0.04	0.037	6585867
1777333800	0.039	-0.001	-2.50	0.04	0.041	0.037	7005265
1777247400	0.04	0	0.00	0.04	0.041	0.039	3602810
1777161000	0.04	-0.001	-2.44	0.041	0.042	0.039	3482871
1777074600	0.041	-0.002	-4.65	0.043	0.044	0.041	8453524
1776988200	0.043	-0.002	-4.44	0.046	0.051	0.041	21376088
1776901800	0.045	0.007	18.42	0.038	0.047	0.038	17473657
1776815400	0.038	0.001	2.70	0.036	0.038	0.036	4615780
1776729000	0.037	0.003	8.82	0.034	0.037	0.034	6229357
1776642600	0.034	-0.001	-2.86	0.035	0.036	0.033	9389548
1776556200	0.035	-0.001	-2.78	0.036	0.038	0.035	5518313
1776469800	0.036	0	0.00	0.037	0.038	0.035	7242147
1776383400	0.036	0.002	5.88	0.034	0.038	0.033	7047076
1776297000	0.034	0.002	6.25	0.032	0.035	0.032	3814114
1776210600	0.032	-0.002	-5.88	0.034	0.034	0.032	2825388
1776124200	0.034	0.00103	3.12	0.0329	0.034	0.032	5374007
1776037800	0.03297	-0.00203	-5.80	0.035	0.03526	0.03295	472011
1775951400	0.035	0	0.00	0.035	0.036	0.034	1168209
1775865000	0.035	0.001	2.94	0.034	0.037	0.033	9829697
1775778600	0.034	0.001	3.03	0.033	0.035	0.032	7923608
1775692200	0.033	-0.002	-5.71	0.035	0.035	0.032	5255715
1775605800	0.035	0.002	6.06	0.033	0.035	0.032	1371725
1775519400	0.033	-0.00031	-0.93	0.03331	0.035	0.032	4063924
1775433000	0.03331	-0.000306	-0.91	0.033616	0.033616	0.032411	148388
1775346600	0.033616	-0.000384	-1.13	0.034	0.034	0.033087	127309
1775260200	0.034	0.001	3.03	0.034	0.034	0.033	3755844
1775173800	0.033	-0.002	-5.71	0.035	0.036	0.033	2798059
1775087400	0.035	0.001	2.94	0.034	0.036	0.034	5264536
1775001000	0.034	0.001	3.03	0.033	0.036	0.033	4724707
1774914600	0.033	0	0.00	0.033	0.036	0.033	6886051
1774828200	0.033	-0.00111	-3.25	0.03411	0.035	0.033	1687588
1774741800	0.03411	0.00036	1.07	0.03375	0.03487	0.0333	677530
1774655400	0.03375	-0.00125	-3.57	0.035	0.03555	0.03352	4122379
1774569000	0.035	-0.002	-5.41	0.037	0.037	0.034	1365592
1774482600	0.037	-9.8E-5	-0.26	0.037098	0.038	0.036	486448
1774396200	0.037098	0.001098	3.05	0.036	0.037189	0.036	164361
1774309800	0.036	0	0.00	0.036	0.037	0.035	3447633
1774223400	0.036	-0.002	-5.26	0.037	0.038	0.035	2238245
1774137000	0.038	0.003	8.57	0.035	0.04	0.035	9959211
1774050600	0.035	-0.002	-5.41	0.037	0.037	0.035	2058771
1773964200	0.037	-0.001	-2.63	0.038	0.038	0.035	3219274
1773877800	0.038	-0.003	-7.32	0.041	0.041	0.036	8112760
1773791400	0.041	-0.001	-2.38	0.042	0.042	0.04	4513618
1773705000	0.042	0.003	7.69	0.039	0.042	0.039	9459338
1773618600	0.039	-0.001	-2.50	0.04	0.041	0.039	5928476
1773532200	0.04	0	0.00	0.041	0.041	0.039	4218632
1773445800	0.04	-0.002	-4.76	0.042	0.044	0.04	13350605
1773359400	0.042	0.001	2.44	0.04	0.042	0.039	6865589
1773273000	0.041	0.001	2.50	0.04	0.041	0.039	9872388
1773186600	0.04	0.001	2.56	0.039	0.041	0.038	2696672
1773100200	0.039	0.001	2.63	0.038	0.04	0.038	8752942
1773013800	0.038	0	0.00	0.038	0.039	0.037	5333976
1772927400	0.038	-0.001	-2.56	0.039	0.039	0.037	5924372
1772841000	0.039	-0.001	-2.50	0.04	0.041	0.038	12228500
1772754600	0.04	-0.001	-2.44	0.041	0.042	0.039	11770819
1772668200	0.041	0.001	2.50	0.04	0.042	0.039	16685112