Star AtlasATLAS

US$ 0.000128

0.000018

(

16.36%

)

공식 링크

웹사이트

발표

정보

순위 2331

solana

Categories:

매수

US$ 0.000112

교환

KRAKEN

매도

US$ 0.00013

마지막 거래 시간

14:50:03

볼륨(24시간)

$ 127

마지막 거래 규모

437,938.79

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000128

완전히 희석된 시가총액

US$ 4,608,000

창세기 날짜

일 범위 0.00011-0.00013

52주 범위 0.000105-0.001343

순환 공급량 36,000,000,000 / 36,000,000,000

100%

#	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LATOKEN	0.000256725	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783400400	USDT	$ 0.00000000	ATLAS/USDT	/crypto/Star-Atlas-ATLAS	1	/crypto/Star-Atlas-ATLAS	17 시간s 전
HitBTC	0.0021035	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 0.00000000	ATLAS/USDT	/crypto/Star-Atlas-ATLAS	2	/crypto/Star-Atlas-ATLAS	17 시간s 전
Kraken	0.00012005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 0.00000000	ATLAS/USD	/crypto/Star-Atlas-ATLAS	3	/crypto/Star-Atlas-ATLAS	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00012	8.0E-6	6.66666666667	0.000109	0.00013	5536644.51978	CX
4	0.000126	2.0E-6	1.5873015873	0.000105	0.000145	6296888.75208	CX
12	0.000165	-3.7E-5	-22.4242424242	0.000105	0.000264	6918876.17185	CX
26	0.000335	-0.000207	-61.7910447761	0.000105	0.00036	7696608.11553	CX
52	0.000862	-0.000734	-85.150812065	0.000105	0.001343	8718507.64512	CX
156	0.00122	-0.001092	-89.5081967213	0.000105	0.00142	8579289.68479	CX
260	0.00122	-0.001092	-89.5081967213	0.000105	0.00142	8579289.68479	CX

Star Atlas is a next-gen gaming metaverse emerging from the confluence of state of the art blockchain, real-time graphics, multiplayer video game, and decentralized financial technologies. Real-time graphics technology using Unreal Engine 5’s Nanite allows for cinematic quality video game visuals... Star Atlas is a next-gen gaming metaverse emerging from the confluence of state of the art blockchain, real-time graphics, multiplayer video game, and decentralized financial technologies. Real-time graphics technology using Unreal Engine 5’s Nanite allows for cinematic quality video game visuals. Blockchain technology using the Solana protocol established a largely serverless and secured gameplay experience. Non-fungible tokens obtained and traded within Star Atlas creates an economy that replicates the tangibility of real world assets and ownership. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783381800	0.00011	-2.0E-5	-15.38	0.00013	0.00013	0.00011	12454728
1783295400	0.00013	0	0.00	0.00013	0.00013	0.000109	10205303
1783209000	0.00013	0	0.00	0.00013	0.00013	0.000129	675176
1783122600	0.00013	0	0.00	0.00013	0.00013	0.00011	638910
1783036200	0.00013	0	0.00	0.00013	0.00013	0.00011	10448029
1782949800	0.00013	2.0E-5	18.18	0.00011	0.00013	0.00011	3041121
1782863400	0.00011	-1.0E-5	-8.33	0.00012	0.00012	0.00011	1293242
1782777000	0.00012	1.0E-5	9.09	0.00011	0.00012	0.00011	5066076
1782690600	0.00011	-1.0E-5	-8.33	0.00012	0.00012	0.00011	2567779
1782604200	0.00012	1.0E-5	9.09	0.00011	0.00013	0.00011	4598211
1782517800	0.00011	1.0E-6	0.92	0.000109	0.00013	0.000109	17522166
1782431400	0.000109	-2.1E-5	-16.15	0.00013	0.00013	0.000109	12785277
1782345000	0.00013	1.0E-5	8.33	0.00012	0.00014	0.000105	2326310
1782258600	0.00012	-9.0E-6	-6.98	0.000129	0.000129	0.00011	8743198
1782172200	0.000129	6.0E-6	4.88	0.000123	0.000136	0.000115	11765675
1782085800	0.000123	-6.0E-6	-4.65	0.000129	0.000135	0.00012	6881490
1781999400	0.000129	4.0E-6	3.20	0.000125	0.00013	0.000116	1366867
1781913000	0.000125	5.0E-6	4.17	0.00012	0.000125	0.000114	14439253
1781826600	0.00012	-3.0E-6	-2.44	0.000123	0.000129	0.00012	65818
1781740200	0.000123	2.0E-6	1.65	0.000121	0.000129	0.000121	1028548
1781653800	0.000121	-2.4E-5	-16.55	0.000145	0.000145	0.000121	11807371
1781567400	0.000145	1.6E-5	12.40	0.000129	0.000145	0.000129	1899626
1781481000	0.000129	9.0E-6	7.50	0.00012	0.000145	0.00012	9777252
1781394600	0.00012	-1.3E-5	-9.77	0.000133	0.00014	0.00012	123079
1781308200	0.000133	9.0E-6	7.26	0.000124	0.000144	0.00012	18712515
1781221800	0.000124	8.0E-6	6.90	0.000116	0.00013	0.000116	3223390
1781135400	0.000116	-4.0E-6	-3.33	0.00012	0.00013	0.000115	2639963
1781049000	0.00012	-6.0E-6	-4.76	0.000126	0.00013	0.00012	216500
1780962600	0.000126	5.0E-6	4.13	0.000121	0.000136	0.00012	2764209
1780876200	0.000121	-9.0E-6	-6.92	0.00013	0.00014	0.000121	5716778
1780789800	0.00013	-1.0E-6	-0.76	0.000131	0.00014	0.00012	4592440
1780703400	0.000131	1.0E-6	0.77	0.00013	0.00014	0.000122	7603221
1780617000	0.00013	-6.0E-6	-4.41	0.000136	0.000158	0.00013	35334009
1780530600	0.000136	-5.0E-6	-3.55	0.000141	0.000149	0.000136	878881
1780444200	0.000141	-1.0E-5	-6.62	0.000151	0.000159	0.000141	2751996
1780357800	0.000151	1.0E-6	0.67	0.00015	0.000157	0.000141	1570927
1780271400	0.00015	5.0E-6	3.45	0.000145	0.000157	0.000145	177125
1780185000	0.000145	-1.5E-5	-9.38	0.00016	0.00016	0.000145	1650003
1780098600	0.00016	1.0E-6	0.63	0.000159	0.00016	0.000148	2967487
1780012200	0.000159	-3.0E-6	-1.85	0.000162	0.00017	0.000146	1347257
1779925800	0.000162	-8.0E-6	-4.71	0.00017	0.00017	0.00015	15109699
1779839400	0.00017	-7.0E-6	-3.95	0.000177	0.00018	0.000169	6609722
1779753000	0.000177	7.0E-6	4.12	0.00017	0.000179	0.00017	852149
1779666600	0.00017	1.0E-5	6.25	0.00016	0.00019	0.00016	3498913
1779580200	0.00016	-1.8E-5	-10.11	0.000178	0.000179	0.00016	609544
1779493800	0.000178	1.0E-6	0.56	0.000177	0.000178	0.00016	1240765
1779407400	0.000177	0	0.00	0.000177	0.000177	0.000177	0
1779321000	0.000177	9.0E-6	5.36	0.000168	0.000178	0.000161	206783
1779234600	0.000168	0	0.00	0.000168	0.000168	0.000168	0
1779148200	0.000168	-1.2E-5	-6.67	0.000179	0.000179	0.000162	5214175
1779061800	0.00018	0	0.00	0.00018	0.00018	0.000162	268582
1778975400	0.00018	2.0E-6	1.12	0.000178	0.00019	0.000166	16595416
1778889000	0.000178	-1.2E-5	-6.32	0.00019	0.00019	0.000177	6262881
1778802600	0.00019	-1.0E-6	-0.52	0.000191	0.000191	0.00018	2798021
1778716200	0.000191	3.0E-6	1.60	0.000188	0.000194	0.000182	248469
1778629800	0.000188	-8.0E-6	-4.08	0.000196	0.000199	0.000186	4872086
1778543400	0.000196	-3.0E-6	-1.51	0.000199	0.000199	0.00018	656786
1778457000	0.000199	1.9E-5	10.56	0.00018	0.000199	0.00018	855307
1778370600	0.00018	-1.7E-5	-8.63	0.000192	0.000199	0.00018	2747767
1778284200	0.000197	-1.0E-6	-0.51	0.000198	0.000198	0.00019	6708506
1778197800	0.000198	1.8E-5	10.00	0.00018	0.0002	0.00018	9982640
1778111400	0.00018	-9.0E-6	-4.76	0.00019	0.0002	0.00018	6649020
1778025000	0.000189	4.0E-6	2.16	0.000185	0.000189	0.000181	508040
1777938600	0.000185	2.0E-6	1.09	0.000183	0.000185	0.000182	681158
1777852200	0.000183	4.0E-6	2.23	0.000179	0.000183	0.000179	227879
1777765800	0.000179	3.0E-6	1.70	0.000176	0.00018	0.000176	411106
1777679400	0.000176	-1.0E-6	-0.56	0.000177	0.000177	0.000174	2408423
1777593000	0.000177	0	0.00	0.000177	0.000177	0.000173	460754
1777506600	0.000177	-3.0E-6	-1.67	0.00018	0.000181	0.000177	363388
1777420200	0.00018	3.0E-6	1.69	0.000177	0.000181	0.000174	10402040
1777333800	0.000177	-1.6E-5	-8.29	0.000193	0.00021	0.000175	20820375
1777247400	0.000193	5.0E-6	2.66	0.000188	0.000194	0.000187	2307281
1777161000	0.000188	-4.0E-6	-2.08	0.000192	0.000195	0.000188	1004011
1777074600	0.000192	-4.0E-6	-2.04	0.000196	0.000196	0.000189	2026546
1776988200	0.000196	-7.0E-6	-3.45	0.000203	0.000203	0.000196	54399321
1776901800	0.000203	-3.0E-5	-12.88	0.000233	0.000233	0.000197	44352438
1776815400	0.000233	5.2E-5	28.73	0.000181	0.000264	0.00018	44718622
1776729000	0.000181	1.1E-5	6.47	0.00017	0.000181	0.00017	10781171
1776642600	0.00017	-1.0E-5	-5.56	0.00018	0.00018	0.00017	12649459
1776556200	0.00018	-4.0E-6	-2.17	0.000184	0.0002	0.00018	15004001
1776469800	0.000184	1.3E-5	7.60	0.000171	0.00019	0.000171	7094930
1776383400	0.000171	0	0.00	0.000171	0.000176	0.00017	4995004
1776297000	0.000171	5.0E-6	3.01	0.000166	0.000176	0.000166	5487725
1776210600	0.000166	1.0E-6	0.61	0.000165	0.00017	0.000165	4427451
1776124200	0.000165	0	0.00	0.000165	0.000165	0.00016	3259077
1776037800	0.000165	-5.0E-6	-2.94	0.00017	0.00017	0.000163	1142565
1775951400	0.00017	0	0.00	0.00017	0.00017	0.000164	4881274
1775865000	0.00017	-1.0E-5	-5.56	0.00018	0.00018	0.00017	3928127
1775778600	0.00018	3.0E-6	1.69	0.000177	0.000193	0.00017	27066487
1775692200	0.000177	1.1E-5	6.63	0.000166	0.00018	0.00016	23662249
1775605800	0.000166	0	0.00	0.000166	0.000166	0.000164	410744