Stabilize TokenSTBZ

US$ 0.062624

0.000411

(

0.66%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2602

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.062116

교환

매도

US$ 0.063132

마지막 거래 시간

10:50:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.028102

완전히 희석된 시가총액

US$ 55,039

창세기 날짜

23/09/2020

일 범위 0.061772-0.063105

52주 범위 0.032152-0.06556

순환 공급량 802,774 / 878,879

91.34%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STBZ/ETH	https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723	ETH	1	https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06070779	0.00191647	3.15687657218	0.05637053	0.06555384	0	CX
4	0.04922641	0.01339785	27.2167927744	0.04831327	0.06555384	0	CX
12	0.03949442	0.02312984	58.5648301709	0.03626944	0.06555384	0	CX
26	0.05697416	0.0056501	9.91695182518	0.03454985	0.06555384	0	CX
52	0.03527555	0.02734871	77.5287982753	0.03215165	0.06556008	0	CX
156	0.1004399	-0.03781564	-37.6500175727	0.01642713	37.78621672	0.04017586	CX
260	3.06309211	-3.00046785	-97.9555214877	0.01642713	37.78621672	8.06797764	CX

Stabilize Protocol is a project that helps keep stablecoins pegged by rotating yields among various stablecoin pools with the STBZ reward and governance token.

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734047400	0.06212363	0.00069655	1.13	0.06141763	0.06383857	0.06090451
1733961000	0.06142708	0.00344286	5.94	0.05825144	0.06168917	0.05710793
1733874600	0.05798422	-0.001455	-2.45	0.05924836	0.06048719	0.05637053
1733788200	0.05943964	-0.004532	-7.08	0.06140722	0.06332225	0.05699307
1733701800	0.06397122	-0.000231	-0.36	0.06413687	0.06428906	0.06303886
1733615400	0.06420175	-0.000146	-0.23	0.06414488	0.06445919	0.06375191
1733529000	0.06434769	0.00361892	5.96	0.06070779	0.06555384	0.06068231
1733442600	0.06072877	-0.000695	-1.13	0.06140722	0.06332225	0.05992473
1733356200	0.0614234	0.00339961	5.86	0.05800313	0.06241984	0.05800313
1733269800	0.05802379	-0.000283	-0.49	0.05826634	0.05879932	0.05639552
1733183400	0.05830639	-0.00117	-1.97	0.05942923	0.06022094	0.05725387
1733097000	0.05947649	0.00012944	0.22	0.05951846	0.05998576	0.05868142
1733010600	0.05934705	0.00175483	3.05	0.05745797	0.05981515	0.0572904
1732924200	0.05759222	0.00022509	0.39	0.05737386	0.05844704	0.05671336
1732837800	0.05736713	-0.001357	-2.31	0.05848966	0.05861237	0.05664543
1732751400	0.05872435	0.00543879	10.21	0.05340939	0.05901047	0.05289051
1732665000	0.05328556	-0.001415	-2.59	0.05467642	0.05545643	0.05213404
1732578600	0.05470045	0.00083208	1.54	0.04922641	0.05668885	0.04832336
1732492200	0.05386837	-0.000612	-1.12	0.05471999	0.05531481	0.05273559
1732405800	0.05448001	0.00122505	2.30	0.05335861	0.05606166	0.05323333
1732319400	0.05325496	-0.000788	-1.46	0.05387269	0.05493866	0.05238427
1732233000	0.05404298	0.00475313	9.64	0.04926758	0.05422449	0.04865642
1732146600	0.04928985	-0.000586	-1.17	0.04988019	0.05063761	0.04863063
1732060200	0.04987602	-0.001676	-3.25	0.05152032	0.05152032	0.04926806
1731973800	0.05155219	0.00234212	4.76	0.04922641	0.05155219	0.04832336
1731887400	0.04921007	-0.000896	-1.79	0.05024881	0.05061086	0.04885491
1731801000	0.05010607	0.00051745	1.04	0.04943595	0.05155396	0.04925076
1731714600	0.04958862	0.00059834	1.22	0.04922641	0.05015781	0.04831327
1731628200	0.04899028	-0.002192	-4.28	0.05113055	0.0519434	0.04866299
1731541800	0.05118229	-0.000894	-1.72	0.05198778	0.05345954	0.05000162
1731455400	0.05207589	-0.001822	-3.38	0.05375911	0.05510703	0.05153601
1731369000	0.05389768	0.00284435	5.57	0.05099454	0.05420863	0.04997759
1731282600	0.05105333	0.0007861	1.56	0.04993482	0.05200476	0.04956988
1731196200	0.05026723	0.00285973	6.03	0.04744162	0.05057754	0.04743345
1731109800	0.0474075	0.00093557	2.01	0.04696182	0.04781937	0.04631093
1731023400	0.04647193	0.00284723	6.53	0.0434528	0.0467683	0.04332881
1730937000	0.0436247	0.00473936	12.19	0.03887269	0.04395775	0.03885747
1730850600	0.03888534	0.00056006	1.46	0.03857423	0.03969868	0.03815595
1730764200	0.03832528	-0.00104	-2.64	0.0367699	0.04268464	0.03626944
1730677800	0.03936514	-0.000479	-1.20	0.03995484	0.03995932	0.03862325
1730591400	0.03984382	-0.000384	-0.95	0.04028693	0.04040019	0.03966968
1730505000	0.04022798	-0.000105	-0.26	0.0403941	0.04141586	0.03961922
1730418600	0.04033259	-0.002282	-5.35	0.04260679	0.04272822	0.04014579
1730332200	0.04261448	0.00040307	0.95	0.04220517	0.04353739	0.04174411
1730245800	0.04221141	0.00111579	2.72	0.04108361	0.04294257	0.04102689
1730159400	0.04109562	0.00094854	2.36	0.0367699	0.04268464	0.03626944
1730073000	0.04014708	0.00042485	1.07	0.03967449	0.04041461	0.03945533
1729986600	0.03972223	0.00105588	2.73	0.03903945	0.04006457	0.03890793
1729900200	0.03866635	-0.001889	-4.66	0.04062303	0.04097867	0.0382926
1729813800	0.04055495	0.0001538	0.38	0.04036046	0.04096714	0.04019385
1729727400	0.04040115	-0.001621	-3.86	0.04197304	0.04201261	0.03939414
1729641000	0.04202254	-0.000693	-1.62	0.04277275	0.04277275	0.04176125
1729554600	0.0427154	-0.001192	-2.71	0.04402392	0.04429337	0.04257106
1729468200	0.04390745	0.0014772	3.48	0.04246357	0.04410914	0.04223656
1729381800	0.04243025	9.8E-5	0.23	0.04231378	0.0426478	0.04217777
1729295400	0.04233252	0.00063615	1.53	0.0367699	0.04285926	0.03626944
1729209000	0.04169637	-0.00012	-0.29	0.0367699	0.04268464	0.03626944
1729122600	0.04181588	0.00019945	0.48	0.04175148	0.04235623	0.04153313
1729036200	0.04161643	-0.000489	-1.16	0.04211866	0.04297188	0.04080277
1728949800	0.04210568	0.00256993	6.50	0.0367699	0.04268464	0.03626944
1728863400	0.03953575	-0.000139	-0.35	0.03971374	0.0397666	0.03903993
1728777000	0.03967497	0.00068358	1.75	0.03907197	0.03985599	0.03901895
1728690600	0.03899139	0.0008191	2.15	0.0381662	0.03957132	0.03813256
1728604200	0.03817229	0.00023197	0.61	0.03798742	0.03864536	0.03733412
1728517800	0.03794032	-0.001164	-2.98	0.03905163	0.03953031	0.03770066
1728431400	0.03910482	0.00021804	0.56	0.03891482	0.03941192	0.0385478
1728345000	0.03888678	-0.000196	-0.50	0.0367699	0.04268464	0.03626944
1728258600	0.03908319	0.00039121	1.01	0.03861524	0.03931788	0.03857359
1728172200	0.03869198	1.2E-5	0.03	0.03876791	0.03888534	0.03829645
1728085800	0.03868045	0.00102929	2.73	0.03767695	0.03908463	0.03749288
1727999400	0.03765116	-0.000175	-0.46	0.0367699	0.04268464	0.03626944
1727913000	0.03782594	-0.001447	-3.68	0.03925364	0.04002068	0.03774392
1727826600	0.0392727	-0.00229	-5.51	0.04169877	0.0425568	0.03886948
1727740200	0.04156292	-0.000947	-2.23	0.04259734	0.04261688	0.04125566
1727653800	0.04251019	-0.000355	-0.83	0.04287048	0.04298438	0.04223416
1727567400	0.04286471	-0.000351	-0.81	0.04324102	0.04333217	0.04251627
1727481000	0.04321587	0.0010908	2.59	0.04211738	0.04369503	0.04191633
1727394600	0.04212507	0.00086909	2.11	0.04137325	0.0426933	0.04100206
1727308200	0.04125598	-0.00128	-3.01	0.0424703	0.04268753	0.04099886
1727221800	0.04253582	0.00010093	0.24	0.04242368	0.04278685	0.04158327
1727135400	0.04243489	0.00106805	2.58	0.0367699	0.04326265	0.03626944
1727049000	0.04136684	-0.000591	-1.41	0.04190607	0.04199803	0.04050432
1726962600	0.04195782	0.00103762	2.54	0.0410027	0.0419929	0.04055959
1726876200	0.0409202	0.00139854	3.54	0.03949442	0.04119174	0.0390944
1726789800	0.03952166	0.00179793	4.77	0.03816172	0.0398741	0.03807377
1726703400	0.03772373	0.00027266	0.73	0.03748647	0.0378072	0.03651903
1726617000	0.03745107	0.00058489	1.59	0.0367699	0.03830221	0.03626944
1726530600	0.03686618	-0.000268	-0.72	0.03718402	0.03738186	0.03614512
1726444200	0.03713403	-0.001589	-4.10	0.03873363	0.03891546	0.03699354
1726357800	0.03872338	-0.000407	-1.04	0.03911923	0.03911923	0.03833473
1726271400	0.03913061	0.00126526	3.34	0.03782257	0.03945277	0.03745331