SpacelensSPACEEE

US$ 0.004555

-0.000291

(

-6.01%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2202

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:04:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011817

완전히 희석된 시가총액

US$ 4,555,070

창세기 날짜

06/05/2021

일 범위 0.004548-0.004876

52주 범위 0.003579-0.076681

순환 공급량 83,671,501 / 1,000,000,000

8.37%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.42E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	SPACE/ETH	https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	ETH	1	https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	16 시간s 전
1.868E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	SPACE/ETH	https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	ETH	2	https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	16 시간s 전
0.000545	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	SPACE/USDT	https://exchange.latoken.com/exchange/SPACE-USDT	USDT	3	https://exchange.latoken.com/exchange/SPACE-USDT	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00383214	0.00072293	18.8649162087	0.00373091	0.00487576	0	CX
4	0.00499659	-0.00044152	-8.83642644283	0.00357872	0.03458844	0	CX
12	0.00747891	-0.00292384	-39.0944669745	0.00357872	0.05447648	0	CX
26	0.00634049	-0.00178542	-28.1590224099	0.00357872	0.0766814	0	CX
52	0.0110392	-0.00648413	-58.7373179216	0.00357872	0.0766814	0.00013695	CX
156	0.00973815	-0.00518308	-53.2244830897	0.00061413	0.0766814	0.00032716	CX
260	0	0	0	0	0.13267111	0.0318008	CX

Spacelens is a decentralized eCommerce platfrom that allows anyone to buy and sell physical products, digital goods, and services around the world.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.00455506	0.00074499	19.55	0.00484331	0.00487576	0.00454785
1745279400	0.00381007	-2.6E-5	-0.68	0.00385394	0.00400691	0.0037946
1745193000	0.00383635	-7.4E-5	-1.89	0.00390254	0.0039171	0.00379177
1745106600	0.00391006	6.2E-5	1.61	0.00384521	0.00392422	0.00383756
1745020200	0.00384842	1.9E-5	0.50	0.00383296	0.003872	0.00380963
1744933800	0.00382965	9.0E-6	0.24	0.00382582	0.0039081	0.00378592
1744847400	0.00382113	-2.1E-5	-0.55	0.00383214	0.00389711	0.00373091
1744761000	0.00384247	-7.5E-5	-1.91	0.00392833	0.00401584	0.00384056
1744674600	0.00391713	6.4E-5	1.66	0.00386345	0.00408483	0.00386345
1744588200	0.00385302	-0.000132	-3.31	0.0039799	0.0039861	0.00379458
1744501800	0.00398457	0.00019026	5.01	0.00379281	0.0040322	0.00374289
1744415400	0.00379431	9.8E-5	2.65	0.00368493	0.00384274	0.00364452
1744329000	0.00369582	-0.02737	-88.10	0.00404043	0.00404043	0.00357872
1744242600	0.0310654	0.02651034	582.00	0.00484331	0.03144964	0.00454785
1744156200	0.00455506	0	0.00	0.00484331	0.00487576	0.00454785
1744069800	0.00455506	0	0.00	0	0	0
1743983400	0.00455506	0	0.00	0	0	0
1743897000	0.00455506	0.00017189	3.92	0.00484331	0.00487576	0.00454785
1743810600	0.00438317	-1.9E-5	-0.43	0.00440127	0.00443832	0.00427192
1743724200	0.00440212	4.9E-5	1.13	0.0043368	0.00445817	0.00424753
1743637800	0.00435314	-0.000265	-5.74	0.00461547	0.00469857	0.00431406
1743551400	0.00461835	-0.02944	-86.44	0.00441287	0.0046575	0.00440672
1743465000	0.03405831	0.02969481	680.53	0.00484331	0.03458844	0.00454785
1743378600	0.0043635	-5.1E-5	-1.16	0.00441986	0.00446748	0.00429922
1743292200	0.004414	-0.000176	-3.83	0.0045873	0.00462626	0.00436662
1743205800	0.00458977	-0.000253	-5.22	0.00484331	0.00487576	0.00451305
1743119400	0.00484275	-1.1E-5	-0.23	0.00486199	0.00492954	0.00481369
1743033000	0.00485347	-0.000149	-2.98	0.00499659	0.00502793	0.00479774
1742946600	0.00500259	-9.0E-6	-0.18	0.00503531	0.00506939	0.00493972
1742860200	0.00501174	0.00018597	3.85	0.00484031	0.0050864	0.00479101
1742773800	0.00482577	3.9E-5	0.81	0.00479242	0.00488772	0.00479143
1742687400	0.00478676	3.0E-5	0.63	0.00475699	0.00485026	0.00475699
1742601000	0.00475696	-3.0E-5	-0.63	0.00480411	0.00482739	0.00469138
1742514600	0.0047869	-0.000205	-4.11	0.00498036	0.00499957	0.00472756
1742428200	0.00499144	0.00032619	6.99	0.00468124	0.00500504	0.00466576
1742341800	0.00466525	-0.031406	-87.07	0.00466413	0.00468076	0.00453435
1742255400	0.03607126	0.03150688	690.28	0.00464569	0.03642525	0.00448464
1742169000	0.00456438	-0.000128	-2.73	0.00468683	0.00469656	0.00450565
1742082600	0.00469269	6.2E-5	1.34	0.00462909	0.00472734	0.00460898
1741996200	0.00463035	0.00012003	2.66	0.00450947	0.00470595	0.00450666
1741909800	0.00451032	-0.000102	-2.21	0.00462057	0.00463318	0.00441362
1741823400	0.00461222	-3.7E-5	-0.80	0.00464569	0.00472676	0.00443825
1741737000	0.00464971	-0.030502	-86.77	0.00450054	0.00474574	0.00429097
1741650600	0.03515146	0.03028925	622.95	0.00807258	0.04013846	0.0080147
1741564200	0.00486221	-0.000447	-8.42	0.00532448	0.00534614	0.00482927
1741477800	0.00530933	-0.034611	-86.70	0.00517137	0.00539868	0.00509685
1741391400	0.03992046	0.03458816	648.65	0.00807258	0.04214058	0.0080147
1741305000	0.0053323	-0.00011	-2.02	0.00542401	0.00561381	0.0052755
1741218600	0.00544199	0.00018914	3.60	0.00524099	0.00549081	0.00521551
1741132200	0.00525285	-0.034996	-86.95	0.00518731	0.00537174	0.00486937
1741045800	0.04024923	0.03416059	561.05	0.00807258	0.04464221	0.0080147
1740959400	0.00608864	0.00074417	13.92	0.0053593	0.00616983	0.00527
1740873000	0.00534447	-6.2E-5	-1.15	0.00540013	0.00551329	0.00519191
1740786600	0.00540661	-0.000165	-2.96	0.0055816	0.00558828	0.00503205
1740700200	0.005572	-6.5E-5	-1.15	0.0056665	0.00575379	0.0054139
1740613800	0.00563702	-0.000408	-6.75	0.00603502	0.00605401	0.00547704
1740527400	0.00604465	-0.040955	-87.14	0.00608874	0.00611858	0.00567804
1740441000	0.04699962	0.04017755	588.93	0.00807258	0.0511081	0.00538615
1740354600	0.00682207	0.00012787	1.91	0.00669045	0.00687217	0.00664669
1740268200	0.0066942	0.00025531	3.97	0.00644024	0.0067639	0.00642635
1740181800	0.00643889	-0.000197	-2.97	0.00662719	0.00687737	0.00633594
1740095400	0.00663595	6.6E-5	1.00	0.0065732	0.0066979	0.00655619
1740009000	0.00656993	0.00012005	1.86	0.0064613	0.00662022	0.00642814
1739922600	0.00644988	-0.044744	-87.40	0.00663851	0.00665538	0.00630877
1739836200	0.05119366	0.0447553	695.14	0.00807258	0.05318868	0.0080147
1739749800	0.00643836	-7.3E-5	-1.12	0.00651916	0.00659571	0.00642877
1739663400	0.00651105	-8.6E-5	-1.30	0.00659713	0.00662871	0.00647906
1739577000	0.00659694	0.00011991	1.85	0.00646868	0.00674741	0.00644963
1739490600	0.00647703	-0.000142	-2.15	0.00661901	0.00666949	0.00632459
1739404200	0.00661899	0.00031584	5.01	0.00631235	0.00675489	0.0061936
1739317800	0.00630315	-0.043365	-87.31	0.00644821	0.00659234	0.00625359
1739231400	0.04966787	0.04330161	680.17	0.00807258	0.05029459	0.0080147
1739145000	0.00636626	-1.6E-5	-0.25	0.00636823	0.00648976	0.00614377
1739058600	0.00638243	3.0E-5	0.47	0.00634787	0.00644337	0.00626763
1738972200	0.00635223	-0.00013	-2.01	0.00652373	0.00677176	0.0062147
1738885800	0.00648267	-0.000262	-3.88	0.00675134	0.00691072	0.00645392
1738799400	0.00674449	0.0001596	2.42	0.00660243	0.0068312	0.00656785
1738713000	0.00658489	-0.047249	-87.77	0.00697797	0.00699464	0.00638105
1738626600	0.0538337	0.04694859	681.89	0.00807258	0.05447648	0.0080147
1738540200	0.00688511	-0.000682	-9.01	0.00755519	0.00764833	0.00667511
1738453800	0.00756714	-0.00039	-4.90	0.00798788	0.0080533	0.00751083
1738367400	0.00795722	8.6E-5	1.09	0.00787126	0.00831671	0.00777909
1738281000	0.00787143	0.00032505	4.31	0.00752658	0.00794459	0.00748481
1738194600	0.00754638	0.00011442	1.54	0.00747891	0.00766411	0.00740853
1738108200	0.00743196	-0.05173	-87.44	0.00774419	0.00779469	0.00736098
1738021800	0.05916217	0.05132866	655.24	0.00807258	0.06213715	0.0080147
1737935400	0.00783351	-0.000208	-2.59	0.00801896	0.0081302	0.00783351
1737849000	0.0080417	2.7E-5	0.34	0.00801109	0.00810525	0.00792211
1737762600	0.00801501	-4.5E-5	-0.56	0.00807817	0.00826732	0.00793019
1737676200	0.00805993	0.00020779	2.65	0.0078497	0.00809477	0.00772381