SpacecoinSPACE

US$ 0.006818

-0.000029

(

-0.42%

)

공식 링크

웹사이트

정보

순위 1203

ethereum

Categories:

매수

US$ 0.006823

교환

KRAKEN

매도

US$ 0.006826

마지막 거래 시간

01:18:52

볼륨(24시간)

$ 718

마지막 거래 규모

2,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006818

완전히 희석된 시가총액

US$ 143,178,000

창세기 날짜

일 범위 0.006816-0.006933

52주 범위 0.00000000-0.00000000

순환 공급량 21,000,000,000 / 21,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	1891499.44504	0.006612	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 12,506.00	SPACE/USD	/crypto/Spacecoin-SPACE	1	/crypto/Spacecoin-SPACE	55.9948730356	20 시간s 전
KuCoin	1287407	0.006614	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 8,514.00	SPACE/USDT	/crypto/Spacecoin-SPACE	2	/crypto/Spacecoin-SPACE	38.1116641082	20 시간s 전
Kraken	199080.4	0.0057905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 1,152.00	SPACE/EUR	/crypto/Spacecoin-SPACE	3	/crypto/Spacecoin-SPACE	5.89346285621	20 시간s 전
HitBTC	0	0.0066015	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	SPACE/USDT	/crypto/Spacecoin-SPACE	4	/crypto/Spacecoin-SPACE	0	20 시간s 전
CEX.IO	0	0.00672	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782190807	USD	US$ 0.00000000	SPACE/USD	/crypto/Spacecoin-SPACE	5	/crypto/Spacecoin-SPACE	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Spacecoin is a satellite-based decentralized internet network that aims to provide reliable, permissionless connectivity across the globe. It is building a constellation of blockchain-enabled small satellites in low-Earth orbit to transmit data back to the Earth without heavily relying on traditiona... Spacecoin is a satellite-based decentralized internet network that aims to provide reliable, permissionless connectivity across the globe. It is building a constellation of blockchain-enabled small satellites in low-Earth orbit to transmit data back to the Earth without heavily relying on traditional internet infrastructure such as cell towers and fiber-optic cables. The goal is to provide a reliable lifeline connection for the 2.6 billion people globally who have never connected to the Internet and an additional 3.5 billion who live with restricted access. Spacecoin plans to offer services in its target countries of Nigeria, Indonesia, and India for as low as $1-2 per month per user. The network works as an open system where anyone can add satellites. The first satellite launched in December 2024, with three more planned for October 2025. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.00685	0.000294	4.48	0.006575	0.006955	0.006427	2108244
1782172200	0.006556	-2.3E-5	-0.35	0.006568	0.007055	0.006541	3732143
1782085800	0.006579	5.7E-5	0.87	0.006522	0.006799	0.006386	4435969
1781999400	0.006522	5.5E-5	0.85	0.00647	0.006726	0.006293	3690398
1781913000	0.006467	-0.000204	-3.06	0.006719	0.006824	0.006412	2036840
1781826600	0.006671	-0.000802	-10.73	0.007473	0.007569	0.006569	9538396
1781740200	0.007473	-0.000214	-2.78	0.008091	0.008105	0.007343	6115846
1781653800	0.007687	0.001393	22.13	0.006294	0.009447	0.006294	78471559
1781567400	0.006294	-0.000283	-4.30	0.006567	0.006647	0.006287	1368824
1781481000	0.006577	-0.000283	-4.13	0.00688	0.007038	0.006288	3462367
1781394600	0.00686	-0.000235	-3.31	0.007244	0.007394	0.006672	8563257
1781308200	0.007095	-0.001352	-16.01	0.008029	0.00994	0.006652	31962299
1781221800	0.008447	0.002074	32.54	0.006374	0.009954	0.006374	34598118
1781135400	0.006373	-0.000193	-2.94	0.006572	0.00693	0.006123	2883711
1781049000	0.006566	-5.0E-5	-0.76	0.006616	0.006772	0.006369	4480935
1780962600	0.006616	0.000149	2.30	0.006439	0.006838	0.006284	3194455
1780876200	0.006467	0.000531	8.95	0.005936	0.006632	0.005936	4028148
1780789800	0.005936	-0.000389	-6.15	0.006336	0.006459	0.005619	5512725
1780703400	0.006325	-4.7E-5	-0.74	0.006352	0.006894	0.005966	7268299
1780617000	0.006372	-0.000943	-12.89	0.007298	0.007777	0.006323	14969017
1780530600	0.007315	0.000854	13.22	0.006461	0.007607	0.006341	10643908
1780444200	0.006461	-0.000136	-2.06	0.006646	0.00671	0.006276	2493948
1780357800	0.006597	0.0002	3.13	0.006401	0.006604	0.006153	1533421
1780271400	0.006397	-0.000211	-3.19	0.006602	0.006856	0.006365	2149260
1780185000	0.006608	0.000196	3.06	0.006403	0.006711	0.006057	2517185
1780098600	0.006412	-0.00049	-7.10	0.006902	0.006902	0.006357	5588905
1780012200	0.006902	-0.001122	-13.98	0.008024	0.008171	0.006625	13154811
1779925800	0.008024	0.000402	5.27	0.007582	0.008294	0.00749	1903628
1779839400	0.007622	4.6E-5	0.61	0.007554	0.008023	0.007475	3571189
1779753000	0.007576	-0.000211	-2.71	0.007787	0.007908	0.007531	2694630
1779666600	0.007787	-0.000347	-4.27	0.008132	0.008182	0.007657	2861624
1779580200	0.008134	0.00049	6.41	0.007628	0.008289	0.007279	6634233
1779493800	0.007644	-0.001475	-16.18	0.009233	0.009233	0.007585	5527933
1779407400	0.009119	-1.7E-5	-0.19	0.009119	0.009469	0.009119	1971779
1779321000	0.009136	0.000299	3.38	0.008837	0.010499	0.008747	19798550
1779234600	0.008837	3.4E-5	0.39	0.008837	0.008837	0.008837	0
1779148200	0.008803	0.001864	26.86	0.008452	0.00916	0.008328	4406057
1779061800	0.006939	0	0.00	0.006939	0.008881	0.006842	7413508
1778975400	0.006939	-0.000327	-4.50	0.007281	0.007417	0.006759	2848206
1778889000	0.007266	-0.000616	-7.82	0.007882	0.008108	0.007202	1225147
1778802600	0.007882	0.000213	2.78	0.007669	0.007882	0.007438	1478871
1778716200	0.007669	-0.000444	-5.47	0.008113	0.008378	0.00757	1492570
1778629800	0.008113	-0.000124	-1.51	0.008237	0.008355	0.007885	1844725
1778543400	0.008237	-0.000129	-1.54	0.008396	0.00842	0.007962	2373948
1778457000	0.008366	-0.000508	-5.72	0.008957	0.008957	0.008113	2470373
1778370600	0.008874	0.000506	6.05	0.008296	0.009343	0.008296	5300232
1778284200	0.008368	0.000598	7.70	0.007719	0.008606	0.007684	4506877
1778197800	0.00777	0.000596	8.31	0.007174	0.007986	0.006898	4550367
1778111400	0.007174	-0.000598	-7.69	0.007772	0.008001	0.007119	2243321
1778025000	0.007772	5.5E-5	0.71	0.00765	0.008145	0.007576	3874962
1777938600	0.007717	0.000331	4.48	0.007381	0.008136	0.007239	6596697
1777852200	0.007386	-0.001757	-19.22	0.009011	0.011286	0.006393	16465360
1777765800	0.009143	0.002142	30.60	0.006912	0.00937	0.006912	11438965
1777679400	0.007001	0.000402	6.09	0.006606	0.007012	0.006507	3811688
1777593000	0.006599	-0.000121	-1.80	0.006714	0.006728	0.006358	2388741
1777506600	0.00672	-0.00035	-4.95	0.006983	0.007189	0.006545	2568022
1777420200	0.00707	0.000408	6.12	0.006651	0.007209	0.006578	4693985
1777333800	0.006662	-0.000593	-8.17	0.007052	0.007589	0.006323	2879287
1777247400	0.007255	0.000766	11.80	0.006489	0.007637	0.006466	9389623
1777161000	0.006489	4.1E-5	0.64	0.006448	0.006552	0.006178	1461493
1777074600	0.006448	5.4E-5	0.84	0.006394	0.006936	0.006206	2410307
1776988200	0.006394	0.000504	8.56	0.005904	0.006492	0.005824	1752615
1776901800	0.00589	-0.000329	-5.29	0.006237	0.006779	0.00589	4721653
1776815400	0.006219	0.00024	4.01	0.005997	0.006447	0.005954	3695987
1776729000	0.005979	0.000342	6.07	0.005637	0.006213	0.005582	1850882
1776642600	0.005637	-0.000366	-6.10	0.005884	0.006358	0.005637	6709394
1776556200	0.006003	-0.000741	-10.99	0.006744	0.006936	0.005796	404568
1776469800	0.006744	-0.001225	-15.37	0.008539	0.0086	0.006237	8035487
1776383400	0.007969	0.0028	54.17	0.005174	0.007973	0.005165	4283575
1776297000	0.005169	1.6E-5	0.31	0.005148	0.005312	0.004987	818360
1776210600	0.005153	-9.4E-5	-1.79	0.005241	0.005241	0.004853	1206039
1776124200	0.005247	0.000477	10.00	0.00477	0.005313	0.004717	1311972
1776037800	0.00477	0.000197	4.31	0.004587	0.00495	0.004587	2354421
1775951400	0.004573	-0.000304	-6.23	0.004873	0.004873	0.00451	6323793
1775865000	0.004877	-0.000333	-6.39	0.005229	0.005237	0.004846	5112536
1775778600	0.00521	-0.000285	-5.19	0.005485	0.005604	0.005194	2597060
1775692200	0.005495	-0.0008	-12.71	0.006404	0.006404	0.005416	2966542
1775605800	0.006295	0.000581	10.17	0.005695	0.00631	0.005639	1324759
1775519400	0.005714	-0.00024	-4.03	0.005954	0.006323	0.005693	1272970
1775433000	0.005954	-0.000204	-3.31	0.006109	0.006132	0.005732	2088031
1775346600	0.006158	0.000428	7.47	0.005728	0.006175	0.005653	1929115
1775260200	0.00573	7.8E-5	1.38	0.005652	0.005826	0.005563	2332069
1775173800	0.005652	-9.9E-5	-1.72	0.005731	0.006033	0.005315	3582662
1775087400	0.005751	0.000142	2.53	0.005636	0.005893	0.005428	3024047
1775001000	0.005609	0.000104	1.89	0.005516	0.005784	0.005329	2858651
1774914600	0.005505	0.000289	5.54	0.005214	0.005652	0.005214	2307873
1774828200	0.005216	-0.000338	-6.09	0.005547	0.005613	0.005104	1808682
1774741800	0.005554	7.2E-5	1.31	0.005487	0.005812	0.005483	1125703
1774655400	0.005482	-0.000728	-11.72	0.00621	0.006559	0.005464	4748044
1774569000	0.00621	-0.000481	-7.19	0.006698	0.006698	0.006107	1866041
1774482600	0.006691	0.00043	6.87	0.006267	0.006892	0.006267	3076010
1774396200	0.006261	0.00015	2.45	0.006112	0.006498	0.006068	2358205