ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SpaceCoinSCTT
US$ 0.006112
-0.000165
(
-2.63%
)
정보
순위 순위 4967
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.005263
교환
-
매도
US$ 0.005339
마지막 거래 시간
08:41:49
볼륨(24시간)
$ -
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.006599
완전히 희석된 시가총액
US$ 308,933
창세기 날짜
30/11/2017
일 범위 0.006052-0.006288
52주 범위 0.005745-0.0133
순환 공급량 0 / 50,542,424
0%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SCT/ETHhttps://v2.info.uniswap.org/token/0x6fa0952355607dfb2d399138b7fe10eb90f245e4ETH1https://v2.info.uniswap.org/token/0x6fa0952355607dfb2d399138b7fe10eb90f245e40-
DatePrice변동변동 %저가고가평균 일일 거래량
10.00712864-0.00101628-14.2562957310.005744940.008811340CX
40.00872813-0.00261577-29.96942071210.005744940.009225440CX
120.01085105-0.00473869-43.67033605040.005744940.012097310CX
260.00752036-0.001408-18.7225079650.005744940.01330020CX
520.01213966-0.0060273-49.64966069890.005744940.01330020CX
1560.01961256-0.0135002-68.8344611820.002842640.078788060.00057787CX
26000001.464892952.17461637CX

SCTT에 대해

SpaceCoin connects consumers and merchants directly with each other by providing a secure transaction platform.

SCTT 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17420826000.006282788.3E-51.340.006197630.006329170.00617070
17419962000.006199310.00016072.660.006037480.006300530.006033720
17419098000.00603861-0.000136-2.200.006186220.00620310.005909140
17418234000.00617505-5.0E-5-0.800.006219860.00632840.005942120
17417370000.006225230.00012832.100.006025520.00635380.005744940
17416506000.00609693-0.000413-6.340.008660550.008811340.005868930
17415642000.00650974-0.000599-8.430.007128640.007157640.006465640
17414778000.007108360.000184262.660.006923650.007227980.006823890
17413914000.0069241-0.000215-3.010.008660550.008811340.006850810
17413050000.00713911-0.000147-2.020.00726190.007516020.007063070
17412186000.007285980.000253243.600.007016860.007351330.006982750
17411322000.007032745.2E-50.740.0069450.007191920.006519330
17410458000.00698113-0.001171-14.370.008660550.008811340.006798520
17409594000.008151740.0009963313.920.007175270.008260440.007055710
17408730000.00715541-8.3E-5-1.150.007229930.007381430.006951160
17407866000.00723861-0.000221-2.960.007472890.007481840.006737120
17407002000.00746003-8.7E-5-1.150.007586550.007703420.007248360
17406138000.00754709-0.000546-6.750.008079940.008105370.007332890
17405274000.00809283-5.9E-5-0.720.008151870.008191820.007602010
17404410000.00815196-0.000982-10.750.008660550.008864570.008090110
17403546000.009133680.00017121.910.008957460.009200750.008898880
17402682000.008962480.000341823.970.008622480.00905580.008603880
17401818000.00862066-0.000264-2.970.008872770.009207720.008482830
17400954000.00888458.8E-51.000.008800480.008967440.008777710
17400090000.008796110.000160741.860.008650670.008863440.008606280
17399226000.00863537-0.000244-2.750.008887930.008910510.008446450
17398362000.008879410.000259463.010.008660550.009225440.008635050
17397498000.00861995-9.7E-5-1.110.008728130.008830620.008607120
17396634000.00871728-0.000115-1.300.008832530.008874810.008674450
17395770000.008832270.000160541.850.008660550.009033730.008635050
17394906000.00867173-0.00019-2.140.008861820.00892940.008467640
17394042000.008861780.000422855.010.008451240.009043740.008292260
17393178000.00843893-0.000176-2.040.008633140.008826110.008372580
17392314000.008614779.1E-51.070.010807920.010884680.008521970
17391450000.00852343-2.2E-5-0.260.008526060.008688770.008225550
17390586000.008545074.0E-50.470.008498810.008626660.008391370
17389722000.00850464-0.000175-2.020.008734260.009066330.008320510
17388858000.00867927-0.000351-3.890.009038980.009252370.008640780
17387994000.009029810.000213682.420.008839620.00914590.008793320
17387130000.00881613-0.000521-5.580.009342410.009364730.008543230
17386266000.009337320.000119231.290.010807920.010884680.008073140
17385402000.00921809-0.000913-9.010.010115210.010239920.008936920
17384538000.01013122-0.000522-4.900.010694520.01078210.010055820
17383674000.010653470.000114861.090.010538390.011134770.010414980
17382810000.010538610.000435194.310.010076910.010636560.010020990
17381946000.010103420.000153191.540.010013090.010261040.009918870
17381082000.00995023-0.000311-3.030.010368250.010435870.00985520
17380218000.01026153-0.000226-2.150.010807920.010884680.009836540
17379354000.01048784-0.000279-2.590.010736120.010885070.010487840
17378490000.010766583.6E-50.340.010725590.010851660.010606460
17377626000.01073084-6.0E-5-0.560.010815410.011068650.010617280
17376762000.010790980.000278192.650.010509520.010837630.010340970
17375898000.01051279-0.00025-2.320.010797720.010903050.010467880
17375034000.010762430.00019911.880.010588150.010898770.010385750
17374170000.010563330.000117741.130.010807920.011102150.010468010
17373306000.01044559-0.000282-2.630.010682660.01115590.010139120
17372442000.01072712-0.000549-4.870.011263730.011323960.010473420
17371578000.011275750.000578315.410.010713610.011422780.010713610
17370714000.01069744-0.000451-4.050.011161990.011194070.010585240
17369850000.011148090.000697646.680.010440020.011256950.01032380
17368986000.010450450.00031113.070.010155970.010536510.010133390
17368122000.01013935-0.000431-4.080.010807920.010884680.009547210
17367258000.0105705-8.2E-5-0.770.010634230.010680590.010454960
17366394000.010652924.9E-50.460.010582320.010746820.010441610
17365530000.010603740.00019441.870.010807920.010884680.010368220
17364666000.01040934-0.00038-3.520.010766060.010869350.010264020
17363802000.01078894-0.000153-1.400.01095450.011056270.010409950
17362938000.0109419-0.001002-8.390.011953290.01199020.010881020
17362074000.011943510.000151181.280.010807920.012097310.010730420
17361210000.01179233-5.7E-5-0.480.011843910.011887980.011668170
17360346000.011849580.000169351.450.01168580.011889560.011582570
17359482000.011680230.000513324.600.011183630.011752870.011099980
17358618000.011166910.000310162.860.010807920.011309990.010730420
17357754000.010856755.8E-50.540.010807920.010907940.010730420
17356890000.01079856-6.6E-5-0.610.010873820.011152980.010735020
17356026000.01086446-6.0E-6-0.060.010088120.011081280.00983540
17355162000.01087003-0.00013-1.180.010999210.011034820.010767230
17354298000.011000280.000226252.100.010787450.011032420.010769170
17353434000.01077403-1.5E-5-0.140.010792860.011114940.010708620
17352570000.01078887-0.000525-4.640.011360120.011374790.010700610
17351706000.0113143-5.0E-6-0.040.011297130.011471830.011152590
17350842000.011319130.000251682.270.011065280.011446490.01088150
17349978000.011067450.000462684.360.010088120.011187460.00983540
17349114000.01060477-0.000198-1.830.010851050.010991440.010522450
17348250000.01080316-0.000427-3.800.011254780.01151230.010668990
17347386000.01122998.3E-50.740.011073150.011305170.010094280
17346522000.01114666-0.000601-5.120.011725040.012040060.010807140
17345658000.01174762-0.000823-6.550.012595950.012645160.011737740
17344794000.01257068-0.000378-2.920.012882140.013092960.012473640
17343930000.012949040.000141651.110.010088120.01330020.00983540
17343066000.012807390.000283082.260.012545310.012807390.012426530
17342202000.01252431-0.00012-0.950.012669370.012775320.012394580

최근 히스토리

Delayed Upgrade Clock