South African TetherXZAR

US$ 0.059423

-0.001072

(

-1.77%

)

공식 링크

웹사이트

정보

순위 4850

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

09:16:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.053441

완전히 희석된 시가총액

US$ 594,229,700

창세기 날짜

30/05/2018

일 범위 0.058845-0.06482

52주 범위 0.047118-0.138256

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.368E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	XZAR/ETH	https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054	ETH	1	https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XZAR/ETH	https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054	ETH	2	https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05324538	0.00617759	11.6021145872	0.05269	0.06482019	0	CX
4	0.06766615	-0.00824318	-12.1821324251	0.04711832	0.06860616	0	CX
12	0.10475018	-0.04532721	-43.2717251655	0.04711832	0.1157467	0	CX
26	0.08485271	-0.02542974	-29.9692726373	0.04711832	0.1382564	0	CX
52	0.10853009	-0.04910712	-45.2474700795	0.04711832	0.1382564	0	CX
156	0.06249423	-0.00307126	-4.91446970384	0.04004807	0.1382564	1.00791424	CX
260	0.06266029	-0.00323732	-5.16646188519	0.04004807	0.25611371	1.46938593	CX

xZAR is a South African stablecoin pegged 1 to 1 with the South African Rand (ZAR). This project was created and is backed by altcointrader.co.za a South African crypto exchange.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.06447261	0	0.00	0.06141548	0.06482019	0.06132993
1745365800	0.06447261	0.01144649	21.59	0.06141548	0.06482019	0.06132993
1745279400	0.05302612	-0.000366	-0.69	0.05363674	0.05576566	0.05281091
1745193000	0.05339189	-0.001026	-1.89	0.05431304	0.05451579	0.0527715
1745106600	0.05441778	0.00085783	1.60	0.05351516	0.05461481	0.05340873
1745020200	0.05355995	0.00026135	0.49	0.05334474	0.053888	0.05302006
1744933800	0.0532986	0.00011856	0.22	0.05324538	0.0543905	0.05269
1744847400	0.05318004	-0.000297	-0.56	0.05333329	0.05423759	0.05192445
1744761000	0.0534771	-0.001039	-1.91	0.05467207	0.05588993	0.05345049
1744674600	0.05451613	0.00089219	1.66	0.0537691	0.05685015	0.0537691
1744588200	0.05362394	-0.001831	-3.30	0.05538979	0.05547601	0.05281057
1744501800	0.05545479	0.00264792	5.01	0.05278599	0.05611761	0.05209117
1744415400	0.05280687	0.00137078	2.67	0.05128453	0.0534808	0.05072208
1744329000	0.05143609	-0.004575	-8.17	0.05623212	0.05623212	0.04980632
1744242600	0.05601085	-0.008462	-13.12	0.06141548	0.06482019	0.04711832
1744156200	0.06447261	0	0.00	0.06141548	0.06482019	0.06132993
1744069800	0.06447261	0	0.00	0	0	0
1743983400	0.06447261	0	0.00	0	0	0
1743897000	0.06447261	0.00347039	5.69	0.06141548	0.06482019	0.06132993
1743810600	0.06100222	-0.000264	-0.43	0.06125415	0.06176979	0.05945395
1743724200	0.06126594	0.00068169	1.13	0.06035691	0.06204596	0.05911446
1743637800	0.06058425	-0.003691	-5.74	0.06423516	0.06539174	0.06004032
1743551400	0.06427524	0.00286818	4.67	0.06141548	0.06482019	0.06132993
1743465000	0.06140706	0.00067866	1.12	0.06740614	0.06785779	0.05990156
1743378600	0.0607284	-0.000703	-1.14	0.06151281	0.06217563	0.05983386
1743292200	0.0614313	-0.002446	-3.83	0.06384313	0.06438538	0.06077185
1743205800	0.06387748	-0.003521	-5.22	0.06740614	0.06785779	0.06280983
1743119400	0.06739839	-0.000149	-0.22	0.06766615	0.06860616	0.06699389
1743033000	0.06754759	-0.002075	-2.98	0.06953943	0.06997558	0.06677194
1742946600	0.06962295	-0.000127	-0.18	0.07007831	0.07055252	0.06874795
1742860200	0.06975026	0.0025883	3.85	0.06736437	0.07078929	0.06667831
1742773800	0.06716196	0.00054292	0.81	0.06669785	0.06802416	0.06668404
1742687400	0.06661904	0.00041461	0.63	0.06620477	0.0675028	0.06620477
1742601000	0.06620443	-0.000417	-0.63	0.06686052	0.06718452	0.06529171
1742514600	0.06662106	-0.002847	-4.10	0.06931344	0.06958085	0.06579522
1742428200	0.06946769	0.00453973	6.99	0.06515059	0.06965697	0.06493504
1742341800	0.06492796	-0.000108	-0.17	0.06491247	0.06514385	0.06310621
1742255400	0.06503641	0.00151223	2.38	0.07294077	0.07603125	0.06363027
1742169000	0.06352418	-0.001786	-2.73	0.06522839	0.06536378	0.06270677
1742082600	0.06530989	0.00086759	1.35	0.06442478	0.06579219	0.0641449
1741996200	0.0644423	0.00167053	2.66	0.06275998	0.06549446	0.06272091
1741909800	0.06277177	-0.001418	-2.21	0.06430623	0.0644817	0.06142592
1741823400	0.06419003	-0.000522	-0.81	0.06465583	0.06578411	0.06176878
1741737000	0.06471174	0.00133373	2.10	0.0626357	0.06604816	0.05971901
1741650600	0.06337801	-0.004291	-6.34	0.07294077	0.07603125	0.06100795
1741564200	0.06766918	-0.006223	-8.42	0.07410273	0.07440417	0.06721079
1741477800	0.07389189	0.00191538	2.66	0.0719718	0.07513536	0.07093479
1741391400	0.07197651	-0.002235	-3.01	0.07294077	0.07603125	0.07121467
1741305000	0.07421152	-0.001527	-2.02	0.07548799	0.07812951	0.07342105
1741218600	0.07573823	0.00263243	3.60	0.07294077	0.07641756	0.07258612
1741132200	0.0731058	0.00053652	0.74	0.07219375	0.0747605	0.06776887
1741045800	0.07256928	-0.012169	-14.36	0.08473921	0.08499888	0.07067108
1740959400	0.08473786	0.01035693	13.92	0.07458739	0.08586783	0.07334459
1740873000	0.07438093	-0.000865	-1.15	0.07515557	0.07673044	0.07225774
1740786600	0.07524583	-0.002302	-2.97	0.07768123	0.07777419	0.07003284
1740700200	0.07754752	-0.000905	-1.15	0.07886273	0.08007756	0.07534721
1740613800	0.0784525	-0.005673	-6.74	0.08399152	0.0842559	0.07622592
1740527400	0.08412556	-0.000615	-0.73	0.08473921	0.08515449	0.07902338
1740441000	0.08474022	-0.010205	-10.75	0.08785124	0.0921478	0.08409727
1740354600	0.09494526	0.00177965	1.91	0.09311341	0.09564244	0.09250447
1740268200	0.09316561	0.00355324	3.97	0.08963123	0.0941356	0.08943791
1740181800	0.08961237	-0.002743	-2.97	0.09223301	0.09571485	0.08817962
1740095400	0.09235493	0.00091879	1.00	0.09148161	0.09321714	0.09124484
1740009000	0.09143614	0.00167086	1.86	0.08992425	0.09213601	0.08946283
1739922600	0.08976528	-0.002537	-2.75	0.09239063	0.09262538	0.0878014
1739836200	0.09230206	0.0026971	3.01	0.08785124	0.09589908	0.08674115
1739749800	0.08960496	-0.001012	-1.12	0.09072954	0.09179484	0.08947159
1739663400	0.09061671	-0.001195	-1.30	0.09181471	0.09225423	0.09017146
1739577000	0.09181201	0.00166884	1.85	0.09002697	0.09390623	0.08976191
1739490600	0.09014317	-0.001976	-2.15	0.09211917	0.09282174	0.08802166
1739404200	0.09211884	0.00439558	5.01	0.08785124	0.09401031	0.08619857
1739317800	0.08772326	-0.001828	-2.04	0.08974204	0.09174802	0.08703349
1739231400	0.08955107	0.00094944	1.07	0.09614225	0.09614225	0.08858648
1739145000	0.08860163	-0.000225	-0.25	0.08862892	0.09032032	0.0855051
1739058600	0.08882662	0.00042033	0.48	0.08834567	0.08967468	0.08722884
1738972200	0.08840629	-0.001815	-2.01	0.09079319	0.09424506	0.08649226
1738885800	0.09022164	-0.003644	-3.88	0.0939608	0.09617896	0.08982152
1738799400	0.09386548	0.00222119	2.42	0.09188847	0.09507224	0.09140718
1738713000	0.09164429	-0.005418	-5.58	0.09711493	0.09734698	0.08880742
1738626600	0.09706205	0.00123942	1.29	0.09614225	0.09822098	0.08392079
1738540200	0.09582263	-0.009492	-9.01	0.10514828	0.10644462	0.09289988
1738453800	0.10531466	-0.005429	-4.90	0.11117027	0.11208064	0.10453093
1738367400	0.11074354	0.00119396	1.09	0.10954723	0.1157467	0.10826436
1738281000	0.10954958	0.00452389	4.31	0.10475018	0.11056773	0.10416887
1738194600	0.10502569	0.00159239	1.54	0.10408669	0.10666422	0.10310727
1738108200	0.1034333	-0.003236	-3.03	0.10777869	0.10848159	0.10244546
1738021800	0.10666927	-0.002353	-2.16	0.111047	0.11493805	0.10225146
1737935400	0.10902182	-0.002897	-2.59	0.11160272	0.11315099	0.10902182
1737849000	0.11191931	0.00037149	0.33	0.11149326	0.11280375	0.11025484
1737762600	0.11154782	-0.000625	-0.56	0.11242687	0.1150593	0.11036733