SolsticeSLX

US$ 0.26397

-0.06546

(

-19.87%

)

공식 링크

웹사이트

소스 코드

정보

순위 410

solana

Categories:

매수

US$ 0.25923

교환

KRAKEN

매도

US$ 0.26278

마지막 거래 시간

22:05:48

볼륨(24시간)

$ 126,090

마지막 거래 규모

40.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.26397

완전히 희석된 시가총액

US$ 263,970,000

창세기 날짜

일 범위 0.25838-0.37926

52주 범위 0.15334-0.57898

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	8798146	0.359145	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,159,810.00	SLX/USDT	/crypto/Solstice-SLX	1	/crypto/Solstice-SLX	60.7175970535	17 시간s 전
DigiFinex	4324542.58	0.36007	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1,557,138.00	SLX/USDT	/crypto/Solstice-SLX	2	/crypto/Solstice-SLX	29.8444506164	17 시간s 전
Bitvavo	759360.22942	0.309125	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 234,737.00	SLX/EUR	/crypto/Solstice-SLX	3	/crypto/Solstice-SLX	5.24048230483	17 시간s 전
Kraken	571708.83497	0.357055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 204,131.00	SLX/USD	/crypto/Solstice-SLX	4	/crypto/Solstice-SLX	3.94546608724	17 시간s 전
Kraken	22598.25268	0.309515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 6,994.00	SLX/EUR	/crypto/Solstice-SLX	5	/crypto/Solstice-SLX	0.15595462957	17 시간s 전
LBank	13917.807692	0.359	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4,996.00	SLX/USDT	/crypto/Solstice-SLX	6	/crypto/Solstice-SLX	0.0960493084918	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.19581	0.06816	34.8092538685	0.17403	0.57898	711943.148267	CX
4	0.1714	0.09257	54.008168028	0.15334	0.57898	713387.750389	CX
12	0.1714	0.09257	54.008168028	0.15334	0.57898	713387.750389	CX
26	0.1714	0.09257	54.008168028	0.15334	0.57898	713387.750389	CX
52	0.1714	0.09257	54.008168028	0.15334	0.57898	713387.750389	CX
156	0.1714	0.09257	54.008168028	0.15334	0.57898	713387.750389	CX
260	0.1714	0.09257	54.008168028	0.15334	0.57898	713387.750389	CX

Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure,... Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure, have historically sat behind compliance perimeters that public chains couldn't cross. Solstice closes that gap. The protocol wraps licensed off-chain strategies in a standard on-chain container, so the yield they produce flows across the DeFi ecosystem as composable tokens. Built for institutions. Open to everyone. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.333	-0.02362	-6.62	0.35129	0.39178	0.29824	525061
1780357800	0.35662	0.16715	88.22	0.18938	0.57898	0.18654	2217698
1780271400	0.18947	-0.01002	-5.02	0.19785	0.20584	0.17403	175099
1780185000	0.19949	-0.01997	-9.10	0.2202	0.2202	0.19819	89642
1780098600	0.21946	0.01064	5.10	0.20918	0.23264	0.20789	377558
1780012200	0.20882	-0.00069	-0.33	0.20951	0.22224	0.19029	908214
1779925800	0.20951	0.0137	7.00	0.19581	0.23315	0.18502	690327