Sogni AISOGNI

US$ 0.000808

-0.00000900

(

-1.10%

)

공식 링크

웹사이트

정보

순위 2474

base

Categories:

매수

US$ 0.000803

교환

KRAKEN

매도

US$ 0.000813

마지막 거래 시간

22:49:07

볼륨(24시간)

$ 86

마지막 거래 규모

32,284.22

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000808

완전히 희석된 시가총액

US$ 8,079,347

창세기 날짜

일 범위 0.000808-0.000825

52주 범위 0.000811-0.010

순환 공급량 9,999,191,699 / 10,000,000,000

99.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	306070	0.000819	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 250.00	SOGNI/USDT	/crypto/Sogni-AI-SOGNI	1	/crypto/Sogni-AI-SOGNI	100	18 시간s 전
Kraken	0	0.0007465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	SOGNI/EUR	/crypto/Sogni-AI-SOGNI	2	/crypto/Sogni-AI-SOGNI	0	18 시간s 전
Kraken	0	0.0008175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	SOGNI/USD	/crypto/Sogni-AI-SOGNI	3	/crypto/Sogni-AI-SOGNI	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000896	-8.8E-5	-9.82142857143	0.000811	0.000896	210562.4651	CX
4	0.001051	-0.000243	-23.1208372978	0.000811	0.001078	254074.903184	CX
12	0.001311	-0.000503	-38.3676582761	0.000811	0.001312	104850.070275	CX
26	0.003355	-0.002547	-75.9165424739	0.000811	0.003488	80723.3377755	CX
52	0.003322	-0.002514	-75.6773028296	0.000811	0.01	410136.698411	CX
156	0.003322	-0.002514	-75.6773028296	0.000811	0.01	410136.698411	CX
260	0.003322	-0.002514	-75.6773028296	0.000811	0.01	410136.698411	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.000817	-3.0E-5	-3.54	0.000847	0.000847	0.000811	651057
1782172200	0.000847	-2.7E-5	-3.09	0.000874	0.000874	0.000847	39798
1782085800	0.000874	-3.0E-6	-0.34	0.000877	0.000877	0.00086	136441
1781999400	0.000877	2.2E-5	2.57	0.000855	0.000877	0.000855	29327
1781913000	0.000855	2.0E-6	0.23	0.000853	0.000855	0.000853	17361
1781826600	0.000853	-2.0E-5	-2.29	0.000873	0.00088	0.000853	141321
1781740200	0.000873	-2.3E-5	-2.57	0.000896	0.000896	0.00087	458627
1781653800	0.000896	4.0E-6	0.45	0.000892	0.000902	0.000888	31875
1781567400	0.000892	-8.0E-6	-0.89	0.0009	0.0009	0.000892	4245
1781481000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1781394600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1781308200	0.0009	3.0E-6	0.33	0.000897	0.000919	0.000897	164003
1781221800	0.000897	0	0.00	0.000897	0.000897	0.000897	0
1781135400	0.000897	-1.3E-5	-1.43	0.00091	0.000918	0.00089	50430
1781049000	0.00091	-1.1E-5	-1.19	0.000921	0.000921	0.000908	169962
1780962600	0.000921	2.6E-5	2.91	0.000895	0.000921	0.000895	1425353
1780876200	0.000895	4.0E-6	0.45	0.000891	0.000895	0.000891	60000
1780789800	0.000891	-2.2E-5	-2.41	0.000913	0.000913	0.00089	140416
1780703400	0.000913	-4.5E-5	-4.70	0.000958	0.000958	0.000913	61072
1780617000	0.000958	-2.6E-5	-2.64	0.000984	0.000984	0.000958	68346
1780530600	0.000984	1.0E-6	0.10	0.000983	0.000984	0.000983	18041
1780444200	0.000983	-2.9E-5	-2.87	0.001012	0.001012	0.000983	32799
1780357800	0.001012	-4.1E-5	-3.89	0.001053	0.001053	0.001012	16240
1780271400	0.001053	1.4E-5	1.35	0.001039	0.001055	0.001039	39701
1780185000	0.001039	3.5E-5	3.49	0.001004	0.001078	0.001004	3327671
1780098600	0.001004	0	0.00	0.001004	0.001004	0.001004	0
1780012200	0.001004	-4.7E-5	-4.47	0.001051	0.001051	0.001004	30000
1779925800	0.001051	0	0.00	0.001051	0.001051	0.001051	0
1779839400	0.001051	-1.4E-5	-1.31	0.001065	0.001065	0.001032	117321
1779753000	0.001065	0	0.00	0.001065	0.001065	0.001065	0
1779666600	0.001065	0	0.00	0.001065	0.001065	0.001065	0
1779580200	0.001065	1.2E-5	1.14	0.001053	0.001065	0.001053	11524
1779493800	0.001053	0	0.00	0.001053	0.001053	0.001053	0
1779407400	0.001053	0	0.00	0.001053	0.001053	0.001053	0
1779321000	0.001053	1.7E-5	1.64	0.001036	0.001053	0.001036	47483
1779234600	0.001036	0	0.00	0.001036	0.001036	0.001036	0
1779148200	0.001036	-4.7E-5	-4.34	0.001068	0.001068	0.001036	31451
1779061800	0.001083	0	0.00	0.001083	0.001083	0.001068	17170
1778975400	0.001083	2.8E-5	2.65	0.001055	0.001092	0.001055	9733
1778889000	0.001055	-2.7E-5	-2.50	0.001082	0.001082	0.001055	10237
1778802600	0.001082	-1.3E-5	-1.19	0.001095	0.001095	0.001082	9239
1778716200	0.001095	-1.6E-5	-1.44	0.001111	0.001111	0.001094	52831
1778629800	0.001111	0	0.00	0.001111	0.001111	0.001111	0
1778543400	0.001111	-2.7E-5	-2.37	0.001138	0.001138	0.001094	78421
1778457000	0.001138	2.8E-5	2.52	0.00111	0.001138	0.001098	333656
1778370600	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1778284200	0.00111	4.4E-5	4.13	0.001066	0.00111	0.001066	17456
1778197800	0.001066	-4.6E-5	-4.14	0.001112	0.001112	0.001066	60000
1778111400	0.001112	3.2E-5	2.96	0.00108	0.001112	0.00108	11729
1778025000	0.00108	0	0.00	0.00108	0.00108	0.00108	0
1777938600	0.00108	-4.3E-5	-3.83	0.001123	0.001123	0.001075	159292
1777852200	0.001123	-6.0E-6	-0.53	0.001129	0.001129	0.001123	1015
1777765800	0.001129	1.8E-5	1.62	0.001111	0.001129	0.001102	58474
1777679400	0.001111	0	0.00	0.001111	0.001111	0.001111	0
1777593000	0.001111	-1.6E-5	-1.42	0.001127	0.001127	0.001111	12670
1777506600	0.001127	9.0E-6	0.81	0.001118	0.001141	0.001118	22700
1777420200	0.001118	-6.0E-6	-0.53	0.001124	0.001124	0.001118	11765
1777333800	0.001124	0	0.00	0.001124	0.001124	0.001124	0
1777247400	0.001124	-3.0E-5	-2.60	0.001154	0.001154	0.001103	14758
1777161000	0.001154	0	0.00	0.001154	0.001154	0.001154	0
1777074600	0.001154	5.7E-5	5.20	0.001097	0.001154	0.001097	90734
1776988200	0.001097	-4.3E-5	-3.77	0.00114	0.00114	0.001097	35114
1776901800	0.00114	0	0.00	0.00114	0.00114	0.00114	0
1776815400	0.00114	0	0.00	0.00114	0.00114	0.00114	0
1776729000	0.00114	0	0.00	0.00114	0.00114	0.00114	0
1776642600	0.00114	1.7E-5	1.51	0.001123	0.001152	0.001123	22383
1776556200	0.001123	1.5E-5	1.35	0.001108	0.001123	0.001108	2166
1776469800	0.001108	2.0E-6	0.18	0.001106	0.001122	0.001106	47038
1776383400	0.001106	-2.4E-5	-2.12	0.001141	0.001141	0.001106	61149
1776297000	0.00113	-7.4E-5	-6.15	0.001204	0.001204	0.00113	22123
1776210600	0.001204	0	0.00	0.001204	0.001204	0.001204	0
1776124200	0.001204	-4.6E-5	-3.68	0.00125	0.00125	0.001204	93995
1776037800	0.00125	-6.0E-6	-0.48	0.001256	0.001256	0.001246	9415
1775951400	0.001256	1.6E-5	1.29	0.00124	0.001256	0.00124	13000
1775865000	0.00124	0	0.00	0.00124	0.001262	0.00124	17983
1775778600	0.00124	-1.2E-5	-0.96	0.001252	0.001252	0.001204	11852
1775692200	0.001252	5.0E-6	0.40	0.001247	0.001252	0.001247	20840
1775605800	0.001247	-2.5E-5	-1.97	0.001272	0.001272	0.001247	30000
1775519400	0.001272	0	0.00	0.001272	0.001272	0.001272	0
1775433000	0.001272	0	0.00	0.001272	0.001272	0.001272	0
1775346600	0.001272	-1.9E-5	-1.47	0.001291	0.001291	0.001264	14540
1775260200	0.001291	3.1E-5	2.46	0.00126	0.001307	0.00126	30750
1775173800	0.00126	-2.2E-5	-1.72	0.001282	0.001282	0.00126	1029
1775087400	0.001282	-2.9E-5	-2.21	0.001311	0.001312	0.001275	80256
1775001000	0.001311	4.0E-6	0.31	0.001307	0.001329	0.001272	90287
1774914600	0.001307	-3.0E-5	-2.24	0.001337	0.001337	0.001289	105715
1774828200	0.001337	-1.7E-5	-1.26	0.001354	0.001354	0.001337	7351
1774741800	0.001354	0	0.00	0.001354	0.001354	0.001354	0
1774655400	0.001354	-3.4E-5	-2.45	0.001388	0.001394	0.001354	19420
1774569000	0.001388	-2.7E-5	-1.91	0.001415	0.001415	0.001346	81853
1774482600	0.001415	2.8E-5	2.02	0.001387	0.001415	0.00136	66150
1774396200	0.001387	4.8E-5	3.58	0.001339	0.001387	0.001339	6150