| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SBTC/ETH | https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802 | ETH | 1 | https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.00948534 | 0.00198114 | 20.8863361777 | 0.00923478 | 0.01152829 | 0 | CX |
| 4 | 0.01236761 | -0.00090113 | -7.28620970422 | 0.00838001 | 0.01244518 | 0 | CX |
| 12 | 0.01851185 | -0.00704537 | -38.0587029389 | 0.00838001 | 0.02058559 | 0 | CX |
| 26 | 0.01569403 | -0.00422755 | -26.9373131057 | 0.00838001 | 0.02458895 | 0 | CX |
| 52 | 0.01916662 | -0.00770014 | -40.174741295 | 0.00838001 | 0.02458895 | 0 | CX |
| 156 | 0.01787307 | -0.00640659 | -35.8449331872 | 0.00528679 | 0.02458895 | 0.11622969 | CX |
| 260 | 0.0032335 | 0.00823298 | 254.615122932 | 0.00300362 | 0.03017186 | 0.10584487 | CX |
Soft Bitcoin is an ECR-20 token which uses 100% liquidity in the UniSwap exchange and have a platform to stake and obtain passive income safely.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745365800 | 0.01146647 | 0.00203576 | 21.59 | 0.01092276 | 0.01152829 | 0.01090755 | 0 |
| 1745279400 | 0.00943071 | -6.5E-5 | -0.68 | 0.00953931 | 0.00991794 | 0.00939243 | 0 |
| 1745193000 | 0.00949576 | -0.000182 | -1.88 | 0.00965959 | 0.00969565 | 0.00938543 | 0 |
| 1745106600 | 0.00967822 | 0.00015257 | 1.60 | 0.00951769 | 0.00971326 | 0.00949876 | 0 |
| 1745020200 | 0.00952565 | 4.6E-5 | 0.49 | 0.00948738 | 0.009584 | 0.00942963 | 0 |
| 1744933800 | 0.00947917 | 2.1E-5 | 0.22 | 0.00946971 | 0.00967337 | 0.00937093 | 0 |
| 1744847400 | 0.00945809 | -5.3E-5 | -0.56 | 0.00948534 | 0.00964617 | 0.00923478 | 0 |
| 1744761000 | 0.00951092 | -0.000185 | -1.91 | 0.00972344 | 0.00994004 | 0.00950618 | 0 |
| 1744674600 | 0.00969571 | 0.00015868 | 1.66 | 0.00956285 | 0.01011082 | 0.00956285 | 0 |
| 1744588200 | 0.00953703 | -0.000326 | -3.31 | 0.00985109 | 0.00986642 | 0.00939237 | 0 |
| 1744501800 | 0.00986265 | 0.00047093 | 5.01 | 0.009388 | 0.00998053 | 0.00926443 | 0 |
| 1744415400 | 0.00939172 | 0.0002438 | 2.67 | 0.00912097 | 0.00951158 | 0.00902094 | 0 |
| 1744329000 | 0.00914792 | -0.000814 | -8.17 | 0.0100009 | 0.0100009 | 0.00885807 | 0 |
| 1744242600 | 0.00996154 | -0.001505 | -13.13 | 0.01092276 | 0.01152829 | 0.00838001 | 0 |
| 1744156200 | 0.01146647 | 0 | 0.00 | 0.01092276 | 0.01152829 | 0.01090755 | 0 |
| 1744069800 | 0.01146647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01146647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01146647 | 0.00061721 | 5.69 | 0.01092276 | 0.01152829 | 0.01090755 | 0 |
| 1743810600 | 0.01084926 | -4.7E-5 | -0.43 | 0.01089407 | 0.01098577 | 0.0105739 | 0 |
| 1743724200 | 0.01089616 | 0.00012123 | 1.13 | 0.01073449 | 0.01103489 | 0.01051352 | 0 |
| 1743637800 | 0.01077493 | -0.000656 | -5.74 | 0.01142424 | 0.01162994 | 0.01067819 | 0 |
| 1743551400 | 0.01143137 | 0.00051011 | 4.67 | 0.01092276 | 0.01152829 | 0.01090755 | 0 |
| 1743465000 | 0.01092126 | 0.0001207 | 1.12 | 0.0119882 | 0.01206853 | 0.01065351 | 0 |
| 1743378600 | 0.01080056 | -0.000125 | -1.14 | 0.01094007 | 0.01105795 | 0.01064147 | 0 |
| 1743292200 | 0.01092558 | -0.000435 | -3.83 | 0.01135452 | 0.01145096 | 0.01080829 | 0 |
| 1743205800 | 0.01136063 | -0.000626 | -5.22 | 0.0119882 | 0.01206853 | 0.01117075 | 0 |
| 1743119400 | 0.01198682 | -2.7E-5 | -0.22 | 0.01203444 | 0.01220163 | 0.01191488 | 0 |
| 1743033000 | 0.01201336 | -0.000369 | -2.98 | 0.01236761 | 0.01244518 | 0.01187541 | 0 |
| 1742946600 | 0.01238246 | -2.3E-5 | -0.19 | 0.01246345 | 0.01254779 | 0.01222684 | 0 |
| 1742860200 | 0.01240511 | 0.00046034 | 3.85 | 0.01198077 | 0.0125899 | 0.01185876 | 0 |
| 1742773800 | 0.01194477 | 9.7E-5 | 0.82 | 0.01186223 | 0.01209812 | 0.01185978 | 0 |
| 1742687400 | 0.01184822 | 7.4E-5 | 0.63 | 0.01177454 | 0.01200539 | 0.01177454 | 0 |
| 1742601000 | 0.01177448 | -7.4E-5 | -0.62 | 0.01189116 | 0.01194879 | 0.01161215 | 0 |
| 1742514600 | 0.01184857 | -0.000506 | -4.10 | 0.01232742 | 0.01237498 | 0.0117017 | 0 |
| 1742428200 | 0.01235485 | 0.00080739 | 6.99 | 0.01158705 | 0.01238851 | 0.01154872 | 0 |
| 1742341800 | 0.01154746 | -1.9E-5 | -0.16 | 0.0115447 | 0.01158585 | 0.01122346 | 0 |
| 1742255400 | 0.01156674 | 0.00026895 | 2.38 | 0.01149906 | 0.01169972 | 0.01110042 | 0 |
| 1742169000 | 0.01129779 | -0.000318 | -2.74 | 0.01160089 | 0.01162497 | 0.01115242 | 0 |
| 1742082600 | 0.01161538 | 0.0001543 | 1.35 | 0.01145797 | 0.01170116 | 0.01140819 | 0 |
| 1741996200 | 0.01146108 | 0.0002971 | 2.66 | 0.01116188 | 0.01164821 | 0.01115493 | 0 |
| 1741909800 | 0.01116398 | -0.000252 | -2.21 | 0.01143688 | 0.01146809 | 0.01092462 | 0 |
| 1741823400 | 0.01141622 | -9.3E-5 | -0.81 | 0.01149906 | 0.01169972 | 0.0109856 | 0 |
| 1741737000 | 0.011509 | 0.0002372 | 2.10 | 0.01113978 | 0.01174668 | 0.01062104 | 0 |
| 1741650600 | 0.0112718 | -0.000763 | -6.34 | 0.01297254 | 0.01352218 | 0.01085028 | 0 |
| 1741564200 | 0.01203498 | -0.001107 | -8.42 | 0.01317919 | 0.0132328 | 0.01195346 | 0 |
| 1741477800 | 0.0131417 | 0.00034066 | 2.66 | 0.01280021 | 0.01336285 | 0.01261577 | 0 |
| 1741391400 | 0.01280104 | -0.000398 | -3.02 | 0.01297254 | 0.01352218 | 0.01266555 | 0 |
| 1741305000 | 0.01319854 | -0.000272 | -2.02 | 0.01342556 | 0.01389536 | 0.01305796 | 0 |
| 1741218600 | 0.01347007 | 0.00046818 | 3.60 | 0.01297254 | 0.01359089 | 0.01290946 | 0 |
| 1741132200 | 0.01300189 | 9.5E-5 | 0.74 | 0.01283968 | 0.01329618 | 0.01205271 | 0 |
| 1741045800 | 0.01290647 | -0.002164 | -14.36 | 0.01507089 | 0.01511708 | 0.01256887 | 0 |
| 1740959400 | 0.01507066 | 0.00184199 | 13.92 | 0.01326539 | 0.01527162 | 0.01304436 | 0 |
| 1740873000 | 0.01322867 | -0.000154 | -1.15 | 0.01336644 | 0.01364653 | 0.01285106 | 0 |
| 1740786600 | 0.01338249 | -0.000409 | -2.97 | 0.01381563 | 0.01383216 | 0.01245536 | 0 |
| 1740700200 | 0.01379185 | -0.000161 | -1.15 | 0.01402576 | 0.01424182 | 0.01340052 | 0 |
| 1740613800 | 0.0139528 | -0.001009 | -6.74 | 0.01493792 | 0.01498494 | 0.0135568 | 0 |
| 1740527400 | 0.01496176 | -0.000109 | -0.72 | 0.01507089 | 0.01514475 | 0.01405433 | 0 |
| 1740441000 | 0.01507107 | -0.001815 | -10.75 | 0.01562437 | 0.01638852 | 0.01495673 | 0 |
| 1740354600 | 0.01688604 | 0.00031651 | 1.91 | 0.01656025 | 0.01701004 | 0.01645195 | 0 |
| 1740268200 | 0.01656953 | 0.00063194 | 3.97 | 0.01594094 | 0.01674205 | 0.01590656 | 0 |
| 1740181800 | 0.01593759 | -0.000488 | -2.97 | 0.01640367 | 0.01702292 | 0.01568277 | 0 |
| 1740095400 | 0.01642535 | 0.0001634 | 1.00 | 0.01627003 | 0.0165787 | 0.01622792 | 0 |
| 1740009000 | 0.01626195 | 0.00029717 | 1.86 | 0.01599306 | 0.01638642 | 0.01591099 | 0 |
| 1739922600 | 0.01596478 | -0.000451 | -2.75 | 0.0164317 | 0.01647345 | 0.01561551 | 0 |
| 1739836200 | 0.01641595 | 0.00047968 | 3.01 | 0.01562437 | 0.01705568 | 0.01542694 | 0 |
| 1739749800 | 0.01593627 | -0.00018 | -1.12 | 0.01613628 | 0.01632574 | 0.01591255 | 0 |
| 1739663400 | 0.01611621 | -0.000213 | -1.30 | 0.01632927 | 0.01640744 | 0.01603702 | 0 |
| 1739577000 | 0.01632879 | 0.0002968 | 1.85 | 0.01601132 | 0.01670125 | 0.01596418 | 0 |
| 1739490600 | 0.01603199 | -0.000351 | -2.14 | 0.01638342 | 0.01650838 | 0.01565468 | 0 |
| 1739404200 | 0.01638336 | 0.00078175 | 5.01 | 0.01562437 | 0.01671976 | 0.01533044 | 0 |
| 1739317800 | 0.01560161 | -0.000325 | -2.04 | 0.01596065 | 0.01631741 | 0.01547893 | 0 |
| 1739231400 | 0.01592669 | 0.00016886 | 1.07 | 0.01709893 | 0.01709893 | 0.01575513 | 0 |
| 1739145000 | 0.01575783 | -4.0E-5 | -0.25 | 0.01576268 | 0.0160635 | 0.01520711 | 0 |
| 1739058600 | 0.01579784 | 7.5E-5 | 0.48 | 0.0157123 | 0.01594867 | 0.01551368 | 0 |
| 1738972200 | 0.01572309 | -0.000323 | -2.01 | 0.0161476 | 0.01676151 | 0.01538267 | 0 |
| 1738885800 | 0.01604595 | -0.000648 | -3.88 | 0.01671096 | 0.01710546 | 0.01597479 | 0 |
| 1738799400 | 0.01669401 | 0.00039505 | 2.42 | 0.01634239 | 0.01690863 | 0.0162568 | 0 |
| 1738713000 | 0.01629896 | -0.000964 | -5.58 | 0.01727192 | 0.01731319 | 0.01579443 | 0 |
| 1738626600 | 0.01726252 | 0.00022044 | 1.29 | 0.01709893 | 0.01746863 | 0.01492534 | 0 |
| 1738540200 | 0.01704208 | -0.001688 | -9.01 | 0.01870066 | 0.01893121 | 0.01652227 | 0 |
| 1738453800 | 0.01873025 | -0.000966 | -4.90 | 0.01977167 | 0.01993358 | 0.01859086 | 0 |
| 1738367400 | 0.01969577 | 0.00021234 | 1.09 | 0.01948301 | 0.02058559 | 0.01925485 | 0 |
| 1738281000 | 0.01948343 | 0.00080458 | 4.31 | 0.01862985 | 0.01966451 | 0.01852647 | 0 |
| 1738194600 | 0.01867885 | 0.00028321 | 1.54 | 0.01851185 | 0.01897027 | 0.01833766 | 0 |
| 1738108200 | 0.01839564 | -0.000576 | -3.04 | 0.01916847 | 0.01929349 | 0.01821996 | 0 |
| 1738021800 | 0.01897116 | -0.000418 | -2.16 | 0.01974974 | 0.02044177 | 0.01818546 | 0 |
| 1737935400 | 0.01938957 | -0.000515 | -2.59 | 0.01984858 | 0.02012394 | 0.01938957 | 0 |
| 1737849000 | 0.01990488 | 6.6E-5 | 0.33 | 0.01982911 | 0.02006218 | 0.01960886 | 0 |
| 1737762600 | 0.01983882 | -0.000111 | -0.56 | 0.01999515 | 0.02046333 | 0.01962887 | 0 |
| 1737676200 | 0.01994999 | 0.0005143 | 2.65 | 0.01942964 | 0.02003625 | 0.01911804 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
