| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SBTC/ETH | https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802 | ETH | 1 | https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.01632927 | 0.00026513 | 1.62364882202 | 0.01542694 | 0.01705568 | 0 | CX |
| 4 | 0.01982911 | -0.00323471 | -16.3129358806 | 0.01492534 | 0.02058559 | 0 | CX |
| 12 | 0.02148397 | -0.00488957 | -22.7591548489 | 0.01492534 | 0.02458895 | 0 | CX |
| 26 | 0.01608344 | 0.00051096 | 3.17693229807 | 0.01291845 | 0.02458895 | 0 | CX |
| 52 | 0.01773171 | -0.00113731 | -6.41398940091 | 0.01291845 | 0.02458895 | 0 | CX |
| 156 | 0.01545573 | 0.00113867 | 7.367300024 | 0.00528679 | 0.02458895 | 0.11821775 | CX |
| 260 | 0.0032335 | 0.0133609 | 413.202412247 | 0.00300362 | 0.03017186 | 0.10989764 | CX |
Soft Bitcoin is an ECR-20 token which uses 100% liquidity in the UniSwap exchange and have a platform to stake and obtain passive income safely.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740181800 | 0.01593759 | -0.000488 | -2.97 | 0.01640367 | 0.01702292 | 0.01568277 | 0 |
| 1740095400 | 0.01642535 | 0.0001634 | 1.00 | 0.01627003 | 0.0165787 | 0.01622792 | 0 |
| 1740009000 | 0.01626195 | 0.00029717 | 1.86 | 0.01599306 | 0.01638642 | 0.01591099 | 0 |
| 1739922600 | 0.01596478 | -0.000451 | -2.75 | 0.0164317 | 0.01647345 | 0.01561551 | 0 |
| 1739836200 | 0.01641595 | 0.00047968 | 3.01 | 0.01562437 | 0.01705568 | 0.01542694 | 0 |
| 1739749800 | 0.01593627 | -0.00018 | -1.12 | 0.01613628 | 0.01632574 | 0.01591255 | 0 |
| 1739663400 | 0.01611621 | -0.000213 | -1.30 | 0.01632927 | 0.01640744 | 0.01603702 | 0 |
| 1739577000 | 0.01632879 | 0.0002968 | 1.85 | 0.01601132 | 0.01670125 | 0.01596418 | 0 |
| 1739490600 | 0.01603199 | -0.000351 | -2.14 | 0.01638342 | 0.01650838 | 0.01565468 | 0 |
| 1739404200 | 0.01638336 | 0.00078175 | 5.01 | 0.01562437 | 0.01671976 | 0.01533044 | 0 |
| 1739317800 | 0.01560161 | -0.000325 | -2.04 | 0.01596065 | 0.01631741 | 0.01547893 | 0 |
| 1739231400 | 0.01592669 | 0.00016886 | 1.07 | 0.01709893 | 0.01709893 | 0.01575513 | 0 |
| 1739145000 | 0.01575783 | -4.0E-5 | -0.25 | 0.01576268 | 0.0160635 | 0.01520711 | 0 |
| 1739058600 | 0.01579784 | 7.5E-5 | 0.48 | 0.0157123 | 0.01594867 | 0.01551368 | 0 |
| 1738972200 | 0.01572309 | -0.000323 | -2.01 | 0.0161476 | 0.01676151 | 0.01538267 | 0 |
| 1738885800 | 0.01604595 | -0.000648 | -3.88 | 0.01671096 | 0.01710546 | 0.01597479 | 0 |
| 1738799400 | 0.01669401 | 0.00039505 | 2.42 | 0.01634239 | 0.01690863 | 0.0162568 | 0 |
| 1738713000 | 0.01629896 | -0.000964 | -5.58 | 0.01727192 | 0.01731319 | 0.01579443 | 0 |
| 1738626600 | 0.01726252 | 0.00022044 | 1.29 | 0.01709893 | 0.01746863 | 0.01492534 | 0 |
| 1738540200 | 0.01704208 | -0.001688 | -9.01 | 0.01870066 | 0.01893121 | 0.01652227 | 0 |
| 1738453800 | 0.01873025 | -0.000966 | -4.90 | 0.01977167 | 0.01993358 | 0.01859086 | 0 |
| 1738367400 | 0.01969577 | 0.00021234 | 1.09 | 0.01948301 | 0.02058559 | 0.01925485 | 0 |
| 1738281000 | 0.01948343 | 0.00080458 | 4.31 | 0.01862985 | 0.01966451 | 0.01852647 | 0 |
| 1738194600 | 0.01867885 | 0.00028321 | 1.54 | 0.01851185 | 0.01897027 | 0.01833766 | 0 |
| 1738108200 | 0.01839564 | -0.000576 | -3.04 | 0.01916847 | 0.01929349 | 0.01821996 | 0 |
| 1738021800 | 0.01897116 | -0.000418 | -2.16 | 0.01974974 | 0.02044177 | 0.01818546 | 0 |
| 1737935400 | 0.01938957 | -0.000515 | -2.59 | 0.01984858 | 0.02012394 | 0.01938957 | 0 |
| 1737849000 | 0.01990488 | 6.6E-5 | 0.33 | 0.01982911 | 0.02006218 | 0.01960886 | 0 |
| 1737762600 | 0.01983882 | -0.000111 | -0.56 | 0.01999515 | 0.02046333 | 0.01962887 | 0 |
| 1737676200 | 0.01994999 | 0.0005143 | 2.65 | 0.01942964 | 0.02003625 | 0.01911804 | 0 |
| 1737589800 | 0.01943569 | -0.000462 | -2.32 | 0.01996245 | 0.02015718 | 0.01935267 | 0 |
| 1737503400 | 0.01989722 | 0.00036809 | 1.88 | 0.01957502 | 0.02014928 | 0.01920082 | 0 |
| 1737417000 | 0.01952913 | 0.00021767 | 1.13 | 0.01974974 | 0.02052527 | 0.01874486 | 0 |
| 1737330600 | 0.01931146 | -0.00052 | -2.62 | 0.01974974 | 0.02062464 | 0.01874486 | 0 |
| 1737244200 | 0.01983193 | -0.001014 | -4.86 | 0.02082399 | 0.02093534 | 0.01936291 | 0 |
| 1737157800 | 0.02084621 | 0.00106915 | 5.41 | 0.01980695 | 0.02111804 | 0.01980695 | 0 |
| 1737071400 | 0.01977706 | -0.000833 | -4.04 | 0.0206359 | 0.02069521 | 0.01956962 | 0 |
| 1736985000 | 0.02061021 | 0.00128977 | 6.68 | 0.01930115 | 0.02081147 | 0.01908629 | 0 |
| 1736898600 | 0.01932044 | 0.00057516 | 3.07 | 0.01877601 | 0.01947953 | 0.01873426 | 0 |
| 1736812200 | 0.01874528 | -0.000797 | -4.08 | 0.01998132 | 0.02012322 | 0.01765055 | 0 |
| 1736725800 | 0.01954237 | -0.000152 | -0.77 | 0.01966019 | 0.01974591 | 0.01932877 | 0 |
| 1736639400 | 0.01969476 | 9.1E-5 | 0.46 | 0.01956423 | 0.01986835 | 0.01930409 | 0 |
| 1736553000 | 0.01960383 | 0.0003594 | 1.87 | 0.01998132 | 0.02012322 | 0.01916841 | 0 |
| 1736466600 | 0.01924443 | -0.000702 | -3.52 | 0.01990393 | 0.02009489 | 0.01897578 | 0 |
| 1736380200 | 0.01994622 | -0.000283 | -1.40 | 0.0202523 | 0.02044045 | 0.01924557 | 0 |
| 1736293800 | 0.020229 | -0.001852 | -8.39 | 0.02209884 | 0.02216707 | 0.02011645 | 0 |
| 1736207400 | 0.02208075 | 0.00027949 | 1.28 | 0.01998132 | 0.0223651 | 0.01983804 | 0 |
| 1736121000 | 0.02180126 | -0.000106 | -0.48 | 0.02189662 | 0.02197808 | 0.02157172 | 0 |
| 1736034600 | 0.0219071 | 0.0003131 | 1.45 | 0.02160431 | 0.02198102 | 0.02141347 | 0 |
| 1735948200 | 0.021594 | 0.00094899 | 4.60 | 0.02067592 | 0.0217283 | 0.02052126 | 0 |
| 1735861800 | 0.02064501 | 0.00057342 | 2.86 | 0.01998132 | 0.02090953 | 0.01983804 | 0 |
| 1735775400 | 0.02007159 | 0.00010758 | 0.54 | 0.01998132 | 0.02016623 | 0.01983804 | 0 |
| 1735689000 | 0.01996401 | -0.000122 | -0.61 | 0.02010315 | 0.02061925 | 0.01984654 | 0 |
| 1735602600 | 0.02008584 | -1.0E-5 | -0.05 | 0.01995346 | 0.02054893 | 0.01976825 | 0 |
| 1735516200 | 0.02009615 | -0.000241 | -1.19 | 0.02033497 | 0.0204008 | 0.01990608 | 0 |
| 1735429800 | 0.02033694 | 0.00041828 | 2.10 | 0.01994346 | 0.02039636 | 0.01990968 | 0 |
| 1735343400 | 0.01991866 | -2.7E-5 | -0.14 | 0.01995346 | 0.02054893 | 0.01979772 | 0 |
| 1735257000 | 0.0199461 | -0.000971 | -4.64 | 0.02100219 | 0.02102933 | 0.01978293 | 0 |
| 1735170600 | 0.02091749 | -9.0E-6 | -0.04 | 0.02088575 | 0.02120873 | 0.02061853 | 0 |
| 1735084200 | 0.02092642 | 0.0004653 | 2.27 | 0.0204571 | 0.02116189 | 0.02011735 | 0 |
| 1734997800 | 0.02046112 | 0.00085538 | 4.36 | 0.02047166 | 0.02071809 | 0.01866196 | 0 |
| 1734911400 | 0.01960574 | -0.000367 | -1.84 | 0.02006104 | 0.02032059 | 0.01945354 | 0 |
| 1734825000 | 0.01997251 | -0.000789 | -3.80 | 0.02080746 | 0.02128354 | 0.01972447 | 0 |
| 1734738600 | 0.02076145 | 0.00015388 | 0.75 | 0.02047166 | 0.0209006 | 0.01866196 | 0 |
| 1734652200 | 0.02060757 | -0.001111 | -5.12 | 0.02167685 | 0.02225925 | 0.01997988 | 0 |
| 1734565800 | 0.0217186 | -0.001522 | -6.55 | 0.02328696 | 0.02337795 | 0.02170033 | 0 |
| 1734479400 | 0.02324024 | -0.0007 | -2.92 | 0.02381606 | 0.02420582 | 0.02306084 | 0 |
| 1734393000 | 0.02393975 | 0.00026188 | 1.11 | 0.02296062 | 0.02458895 | 0.02261494 | 0 |
| 1734306600 | 0.02367787 | 0.00052335 | 2.26 | 0.02319333 | 0.02367787 | 0.02297374 | 0 |
| 1734220200 | 0.02315452 | -0.000222 | -0.95 | 0.02342269 | 0.02361857 | 0.02291468 | 0 |
| 1734133800 | 0.02337621 | 0.00014771 | 0.64 | 0.02328271 | 0.0237422 | 0.0230969 | 0 |
| 1734047400 | 0.0232285 | 0.00026045 | 1.13 | 0.02296452 | 0.02386973 | 0.02277266 | 0 |
| 1733961000 | 0.02296805 | 0.00128731 | 5.94 | 0.02178065 | 0.02306605 | 0.02135309 | 0 |
| 1733874600 | 0.02168074 | -0.000544 | -2.45 | 0.02215341 | 0.02261662 | 0.02107737 | 0 |
| 1733788200 | 0.02222493 | -0.001694 | -7.08 | 0.02296062 | 0.02367667 | 0.02131014 | 0 |
| 1733701800 | 0.02391932 | -8.6E-5 | -0.36 | 0.02398126 | 0.02403816 | 0.0235707 | 0 |
| 1733615400 | 0.02400552 | -5.5E-5 | -0.23 | 0.02398425 | 0.02410178 | 0.02383732 | 0 |
| 1733529000 | 0.02406009 | 0.00135314 | 5.96 | 0.0226991 | 0.02451108 | 0.02268958 | 0 |
| 1733442600 | 0.02270695 | -0.00026 | -1.13 | 0.02296062 | 0.02367667 | 0.02240631 | 0 |
| 1733356200 | 0.02296667 | 0.00127113 | 5.86 | 0.02168781 | 0.02333925 | 0.02168781 | 0 |
| 1733269800 | 0.02169554 | -0.000106 | -0.49 | 0.02178622 | 0.02198551 | 0.02108671 | 0 |
| 1733183400 | 0.0218012 | -0.000438 | -1.97 | 0.02222104 | 0.02251706 | 0.02140766 | 0 |
| 1733097000 | 0.02223871 | 4.8E-5 | 0.22 | 0.0222544 | 0.02242913 | 0.02194142 | 0 |
| 1733010600 | 0.02219031 | 0.00065615 | 3.05 | 0.02148397 | 0.02236534 | 0.02142131 | 0 |
| 1732924200 | 0.02153416 | 8.4E-5 | 0.39 | 0.02145252 | 0.02185379 | 0.02120555 | 0 |
| 1732837800 | 0.02145001 | -0.000507 | -2.31 | 0.02186972 | 0.02191561 | 0.02118016 | 0 |
| 1732751400 | 0.02195748 | 0.00203361 | 10.21 | 0.01997018 | 0.02206446 | 0.01977616 | 0 |
| 1732665000 | 0.01992387 | -0.000529 | -2.59 | 0.02044392 | 0.02073558 | 0.01949331 | 0 |
| 1732578600 | 0.02045291 | 0.00031112 | 1.54 | 0.01865058 | 0.02119639 | 0.01818336 | 0 |
| 1732492200 | 0.02014179 | -0.000229 | -1.12 | 0.02046022 | 0.02068263 | 0.01971824 | 0 |
| 1732405800 | 0.02037049 | 0.00045806 | 2.30 | 0.01995119 | 0.02096188 | 0.01990435 | 0 |
| 1732319400 | 0.01991243 | -0.000295 | -1.46 | 0.02014341 | 0.02054198 | 0.01958688 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
