Socean Staked SolSCNSOL

US$ 116.89

-0.128234

(

-0.11%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1427

Solana

토큰

채굴 불가

지갑

매수

US$ 77.51

교환

GATE

매도

US$ 162.54

마지막 거래 시간

02:22:17

볼륨(24시간)

$ 37

마지막 거래 규모

0.105215

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 222.95

완전히 희석된 시가총액

US$ 78,110,674

창세기 날짜

일 범위 116.61-118.21

52주 범위 0.00000000-0.00000000

순환 공급량 218,184 / 668,264

32.65%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0661	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	SCNSOL/ETH	https://gate.io/trade/SCNSOL_ETH	ETH	1	https://gate.io/trade/SCNSOL_ETH	0	2 시간s 전
218.68	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745539353	SCNSOL/USDT	https://gate.io/trade/SCNSOL_USDT	USDT	2	https://gate.io/trade/SCNSOL_USDT	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Socean is a fully autonomous, fully transparent algorithmic stake pool on Solana.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	117.006915	11.63	11.04	108.707399	117.489445	103.645461	41
1745452200	105.372654	0	0.00	108.707399	108.876615	103.645461	0
1745365800	105.372654	1.3	1.25	108.707399	108.876615	103.645461	0
1745279400	104.068501	-0.72	-0.69	105.266894	109.445075	103.646122	0
1745193000	104.786347	-2.01	-1.89	106.594182	106.992104	103.568785	0
1745106600	106.799753	1.68	1.60	105.028273	107.186438	104.819397	0
1745020200	105.116186	0.51	0.49	104.693807	105.76	104.056603	0
1744933800	104.60325	0.23	0.22	104.498812	106.746212	103.408823	0
1744847400	104.370578	-0.58	-0.56	104.671333	106.446118	101.90637	0
1744761000	104.95358	-2.04	-1.91	107.298808	109.688984	104.901361	0
1744674600	106.992765	1.75	1.66	105.526667	111.573495	105.526667	0
1744588200	105.241776	-3.59	-3.30	108.707399	108.876615	103.645461	0
1744501800	108.834972	5.2	5.01	103.597208	110.13582	102.233565	0
1744415400	103.63819	2.69	2.67	100.65047	104.960851	99.5466	0
1744329000	100.94792	-8.98	-8.17	110.36056	110.36056	97.749341	0
1744242600	109.926283	-16.61	-13.12	120.53335	127.215399	71.26506	41
1744156200	126.533247	0	0.00	120.53335	127.215399	120.365456	0
1744069800	126.533247	0	0.00	0	0	0	0
1743983400	126.533247	0	0.00	0	0	0	0
1743897000	126.533247	6.81	5.69	120.53335	127.215399	120.365456	0
1743810600	119.722303	-0.52	-0.43	120.216731	121.228722	116.683686	0
1743724200	120.239866	1.34	1.13	118.455827	121.770742	116.017398	0
1743637800	118.902002	-7.24	-5.74	126.067242	128.337116	117.834487	0
1743551400	126.145901	5.63	4.67	120.53335	127.215399	120.365456	0
1743465000	120.516825	1.33	1.12	132.290557	133.176958	117.562155	41
1743378600	119.18491	-1.38	-1.14	120.724379	122.025227	117.429294	0
1743292200	120.564417	-4.8	-3.83	125.297838	126.362048	119.270179	0
1743205800	125.36526	-6.91	-5.22	132.290557	133.176958	123.26989	0
1743119400	132.275354	-0.29	-0.22	132.800849	134.6457	131.481493	0
1743033000	132.568177	-4.07	-2.98	136.477331	137.333326	131.045894	0
1742946600	136.641259	-0.25	-0.18	137.534931	138.465619	134.923981	0
1742860200	136.891117	5.08	3.85	132.208593	138.930302	130.862136	0
1742773800	131.811332	1.07	0.81	130.900474	133.503492	130.873373	0
1742687400	130.7458	0.81	0.63	129.93277	132.480264	129.93277	0
1742601000	129.932109	-0.82	-0.63	131.219737	131.855619	128.140799	0
1742514600	130.749766	-5.59	-4.10	136.0338	136.558634	129.128994	0
1742428200	136.336538	8.91	6.99	127.86384	136.70802	127.4408	0
1742341800	127.426919	-0.21	-0.17	127.396513	127.85062	123.85157	0
1742255400	127.639761	2.97	2.38	126.206713	128.892356	122.68821	41
1742169000	124.671871	-3.5	-2.73	128.016531	128.282253	123.067624	0
1742082600	128.176493	1.7	1.35	126.439385	129.123045	125.890094	0
1741996200	126.473757	3.28	2.66	123.172062	128.538721	123.095386	0
1741909800	123.195197	-2.78	-2.21	126.206713	126.551094	120.553841	0
1741823400	125.978668	-1.02	-0.81	126.892831	129.107181	121.226739	0
1741737000	127.002557	2.62	2.10	122.928153	129.625405	117.203893	0
1741650600	124.384997	-8.42	-6.34	143.15277	149.218106	104.261445	41
1741564200	132.806798	-12.21	-8.42	145.43322	146.024815	131.907177	0
1741477800	145.019434	3.76	2.66	141.251073	147.459846	139.215854	0
1741391400	141.260327	-4.39	-3.01	143.15277	149.218106	139.765145	41
1741305000	145.646723	-3	-2.02	148.151913	153.336136	144.095356	0
1741218600	148.643036	5.17	3.60	143.15277	149.976273	142.456737	0
1741132200	143.47666	1.05	0.74	141.686672	146.724153	133.002454	0
1741045800	142.423687	-23.88	-14.36	166.308261	166.817892	138.698291	41
1740959400	166.305617	20.33	13.92	146.384399	168.523272	143.945309	0
1740873000	145.979206	-1.7	-1.15	147.499506	150.590342	141.812262	0
1740786600	147.676654	-4.52	-2.97	152.456345	152.638781	137.445696	0
1740700200	152.193928	-1.78	-1.15	154.775133	157.15936	147.875615	0
1740613800	153.970035	-11.13	-6.74	164.840841	165.359726	149.600164	0
1740527400	165.103919	-1.21	-0.73	166.308261	167.123274	155.09043	0
1740441000	166.310244	-20.03	-10.75	172.415901	180.848278	138.5710632	41
1740354600	186.338544	3.49	1.91	182.743365	187.706814	181.548277	0
1740268200	182.84582	6.97	3.97	175.909286	184.7495	175.529872	0
1740181800	175.87227	-5.38	-2.97	181.015511	187.848929	173.060376	0
1740095400	181.254793	1.8	1.00	179.54082	182.946953	179.076137	0
1740009000	179.451585	3.28	1.86	176.484356	180.825143	175.578786	0
1739922600	176.172364	-4.98	-2.75	181.324859	181.785576	172.318073	0
1739836200	181.151016	5.29	3.01	172.415901	188.210496	170.237245	41
1739749800	175.857728	-1.99	-1.12	178.064807	180.15555	175.595972	0
1739663400	177.843372	-2.35	-1.30	180.194549	181.057154	176.96953	0
1739577000	180.189261	3.28	1.85	176.685961	184.299359	176.165754	0
1739490600	176.914006	-3.88	-2.14	180.792093	182.170939	172.750367	0
1739404200	180.791432	8.63	5.01	172.415901	184.503608	169.172374	0
1739317800	172.164721	-3.59	-2.04	176.126755	180.063671	170.810993	0
1739231400	175.751968	1.86	1.07	184.406441	188.759787	173.858864	41
1739145000	173.888609	-0.44	-0.25	173.94215	177.261692	167.811375	0
1739058600	174.330157	0.82	0.48	173.386249	175.994555	171.194373	0
1738972200	173.505229	-3.56	-2.01	178.189736	184.964325	169.748766	0
1738885800	177.068019	-7.15	-3.88	184.406441	188.759787	176.282751	0
1738799400	184.219378	4.36	2.42	180.339308	186.587741	179.394739	0
1738713000	179.860083	-10.63	-5.58	190.596706	191.052135	174.29248	0
1738626600	190.492929	2.43	1.29	188.687738	192.76743	126.9277074	41
1738540200	188.060449	-18.63	-9.01	206.362878	208.907067	182.324291	0
1738453800	206.689412	-10.65	-4.90	218.181558	219.968241	205.151265	0
1738367400	217.344071	2.34	1.09	214.996199	227.163226	212.47845	0
1738281000	215.000826	8.88	4.31	205.581576	216.999029	204.44069	0
1738194600	206.122274	3.13	1.54	204.279406	209.338039	202.357218	0
1738108200	202.997066	-6.35	-3.03	211.525288	212.904795	201.058353	0
1738021800	209.347954	-4.62	-2.16	217.939632	225.576165	169.446816	41
1737935400	213.965039	-5.69	-2.59	219.030282	222.068899	213.965039	0
1737849000	219.651622	0.73	0.33	218.815457	221.387408	216.38496	0