Socean Staked SolSCNSOL

US$ 226.26

6.43

(

2.93%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1346

Solana

토큰

채굴 불가

지갑

매수

US$ 150.03

교환

GATE

매도

US$ 314.64

마지막 거래 시간

02:22:17

볼륨(24시간)

$ 0

마지막 거래 규모

0.105215

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 222.95

완전히 희석된 시가총액

US$ 151,202,938

창세기 날짜

일 범위 218.23-227.25

52주 범위 18.88-280.99

순환 공급량 218,184 / 668,264

32.65%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0661	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	SCNSOL/ETH	https://gate.io/trade/SCNSOL_ETH	ETH	1	https://gate.io/trade/SCNSOL_ETH	0	8 시간s 전
218.68	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	SCNSOL/USDT	https://gate.io/trade/SCNSOL_USDT	USDT	2	https://gate.io/trade/SCNSOL_USDT	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	205.810282	20.452001	9.93730769972	200.654482	233.903443	5.98141344	CX
4	174.142433	52.11985	29.9294371292	156.20752	233.903443	4.48606008	CX
12	159.933577	66.328706	41.4726583649	116.815608	233.903443	5.41845688	CX
26	210.2358312	16.0264518	7.62308294857	18.8844525	243.2480085	12.52113496	CX
52	70.71636	155.545923	219.957479429	18.8844525	280.9909987	42.94121395	CX
156	148.1682906	78.0939924	52.7062788426	9.0024162	1164.6931803	158.01755177	CX
260	148.1682906	78.0939924	52.7062788426	9.0024162	1164.6931803	158.01755177	CX

Socean is a fully autonomous, fully transparent algorithmic stake pool on Solana.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	219.861159	-5.84	-2.59	225.599961	228.81837	215.109891	0
1732578600	225.699111	3.43	1.54	205.810282	233.903443	200.654482	41
1732492200	222.265877	-2.52	-1.12	225.779753	228.234046	217.591946	0
1732405800	224.789575	5.05	2.30	220.162575	231.315628	219.645673	0
1732319400	219.734908	-3.25	-1.46	222.283724	226.682018	216.142373	0
1732233000	222.986367	19.61	9.64	203.282618	223.73528	200.760903	0
1732146600	203.374497	-2.42	-1.18	205.810282	208.93549	200.654482	0
1732060200	205.793096	-6.92	-3.25	212.5776	212.5776	203.284601	0
1731973800	212.709139	9.66	4.76	203.112741	212.709139	159.9516	41
1731887400	203.045319	-3.7	-1.79	207.331243	208.825103	201.579882	0
1731801000	206.742292	2.14	1.04	203.977329	212.71641	203.213213	0
1731714600	204.607262	2.47	1.22	203.112741	206.955795	199.345041	0
1731628200	202.138427	-9.04	-4.28	210.969387	214.323301	200.788004	0
1731541800	211.18289	-3.69	-1.72	214.506398	220.579005	206.31132	0
1731455400	214.869948	-7.52	-3.38	221.815075	227.376729	212.642378	0
1731369000	222.38684	11.74	5.57	210.408198	223.669841	206.21217	0
1731282600	210.650785	3.24	1.56	206.035683	214.576464	204.529925	0
1731196200	207.407258	11.8	6.03	195.74854	208.687615	195.714829	0
1731109800	195.607747	3.86	2.01	193.768845	197.307178	191.083202	0
1731023400	191.747507	11.75	6.53	179.290301	192.970357	178.778687	0
1730937000	179.999554	19.56	12.19	160.392311	181.373773	160.329516	0
1730850600	160.44453	2.31	1.46	159.160868	163.800427	157.434997	0
1730764200	158.133674	-4.29	-2.64	174.142433	179.639309	156.20752	41
1730677800	162.424225	-1.98	-1.20	164.857366	164.875874	159.363134	0
1730591400	164.399293	-1.59	-0.95	166.227619	166.694946	163.680786	0
1730505000	165.984371	-0.43	-0.26	166.669828	170.885686	163.472571	0
1730418600	166.416004	-9.42	-5.35	175.79956	176.300598	165.645278	0
1730332200	175.831288	1.66	0.95	174.142433	179.639309	172.240075	0
1730245800	174.168212	4.6	2.72	169.514772	177.185016	169.280778	0
1730159400	169.564347	3.91	2.36	167.614397	170.912126	162.670778	41
1730073000	165.650566	1.75	1.07	163.700616	166.754436	162.796368	0
1729986600	163.897594	4.36	2.73	161.080412	165.310151	160.537731	0
1729900200	159.540943	-7.79	-4.66	167.614397	169.081817	157.99883	0
1729813800	167.333472	0.63	0.38	166.531018	169.034225	165.843578	0
1729727400	166.698912	-6.69	-3.86	173.184644	173.347911	162.543866	0
1729641000	173.388893	-2.86	-1.62	176.484356	176.484356	172.310802	0
1729554600	176.247718	-4.92	-2.71	181.646766	182.758568	175.652157	0
1729468200	181.166219	6.1	3.48	175.208626	181.998418	174.271989	0
1729381800	175.071138	0.4	0.23	174.590591	175.968776	174.029402	0
1729295400	174.667928	2.62	1.53	161.964169	176.841296	127.29906	41
1729209000	172.043097	-0.49	-0.29	161.964169	172.767553	127.29906	41
1729122600	172.536203	0.82	0.48	172.270481	174.765756	171.369538	0
1729036200	171.713258	-2.02	-1.16	173.785493	177.305979	168.356039	0
1728949800	173.731952	10.6	6.50	161.964169	175.324301	127.29906	41
1728863400	163.12819	-0.57	-0.35	163.862561	164.080691	161.082395	0
1728777000	163.702599	2.82	1.75	161.214595	164.449529	160.995804	0
1728690600	160.882112	3.38	2.15	157.477301	163.274932	157.338491	0
1728604200	157.502419	0.96	0.61	156.739625	159.454352	154.044067	0
1728517800	156.545291	-4.8	-2.98	161.130648	163.105716	155.556435	0
1728431400	161.3501	0.9	0.56	160.566154	162.617237	159.051803	0
1728345000	160.450479	-0.81	-0.50	161.964169	166.441122	127.29906	41
1728258600	161.260865	1.61	1.01	159.330084	162.22923	159.158224	0
1728172200	159.646703	0.05	0.03	159.960017	160.44453	158.014694	0
1728085800	159.599111	4.25	2.73	155.458607	161.266814	154.699118	0
1727999400	155.352186	-0.72	-0.46	161.964169	165.129037	152.944824	41
1727913000	156.073337	-5.97	-3.68	161.964169	165.129037	155.734905	0
1727826600	162.042828	-9.45	-5.51	172.053012	175.593328	160.379091	0
1727740200	171.492484	-3.91	-2.23	175.760561	175.841203	170.224686	0
1727653800	175.400977	-1.46	-0.83	176.887566	177.357537	174.262074	0
1727567400	176.86377	-1.45	-0.81	178.416459	178.792568	175.426095	0
1727481000	178.312682	4.5	2.59	173.780205	180.289733	172.95065	0
1727394600	173.811933	3.59	2.11	170.70986	176.1565	169.178323	0
1727308200	170.226008	-5.28	-3.01	175.236388	176.132704	169.165103	0
1727221800	175.506737	0.42	0.24	175.044037	176.542524	171.576431	0
1727135400	175.090307	4.41	2.58	151.716025	178.505694	149.651061	41
1727049000	170.68342	-2.44	-1.41	172.908346	173.28776	167.124596	0
1726962600	173.121849	4.28	2.54	169.180967	173.266608	167.352641	0
1726876200	168.840552	5.77	3.54	162.957652	169.960947	161.307135	0
1726789800	163.070022	7.42	4.77	157.458793	164.524222	157.095904	0
1726703400	155.651619	1.13	0.73	154.672678	155.996	150.680899	0
1726617000	154.526597	2.41	1.59	151.716025	158.03849	149.651061	0
1726530600	152.113286	-1.11	-0.72	153.42471	154.241045	149.138125	0
1726444200	153.218478	-6.56	-4.10	159.818563	160.568798	152.638781	0
1726357800	159.776259	-1.68	-1.04	161.40959	161.40959	158.172673	0
1726271400	161.456521	5.22	3.34	156.059456	162.785792	154.535851	0
1726185000	156.235943	1.34	0.86	154.681271	157.754921	153.203275	0
1726098600	154.898079	-2.98	-1.89	157.6485	157.659737	150.802523	0
1726012200	157.879189	1.72	1.10	155.769277	158.495902	153.492132	0
1725925800	156.15464	4.03	2.65	165.998252	166.254059	116.815608	41
1725839400	152.123862	2.11	1.40	149.990815	153.882122	148.307248	0
1725753000	150.018577	3.11	2.12	147.305172	152.634815	146.914521	0
1725666600	146.905928	-9.65	-6.17	156.676169	159.027346	142.555887	0
1725580200	156.560494	-5.04	-3.12	161.907323	162.98938	155.316492	0
1725493800	161.605246	-0.2	-0.13	159.933577	164.458783	152.917062	0
1725407400	161.808834	-5.88	-3.51	167.663311	168.566898	161.087022	0
1725321000	167.687107	7.02	4.37	165.998252	169.299947	160.91384	41
1725234600	160.665304	-5.35	-3.22	165.998252	166.254059	159.071633	0
1725148200	166.015438	-1.02	-0.61	166.913737	167.35198	164.791266	0
1725061800	167.032717	-0.03	-0.02	166.950092	167.81468	161.360015	0
1724975400	167.059818	-0.36	-0.21	167.088241	171.577092	165.782766	0
1724889000	167.416758	4.56	2.80	162.518087	168.840552	159.98844	0
1724802600	162.853875	-14.5	-8.18	177.553854	178.466695	159.211104	0