# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001549 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1744157011 | SLP/USD | https://gemini.com/?symbol=SLPUSD | USD | 1 | https://gemini.com/?symbol=SLPUSD | 0 | 2 일s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.001549 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.001549 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.001549 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.001549 | 0 | CX |
52 | 0.001549 | 0 | 0 | 0.001549 | 0.001549 | 0 | CX |
156 | 0.01916 | -0.017611 | -91.9154488518 | 0.00125 | 0.01967 | 422580.271156 | CX |
260 | 0.11567164 | -0.11412264 | -98.6608644954 | 0.00125 | 0.94021277 | 29192734.3034 | CX |
SLPP에 대해
Simple Ledger Protocol is a token protocol for Bitcoin Cash.
SLPP 뉴스
암호화폐 채팅
게시물 보기
"With Katana, players can exchange Smooth Love Potion SLP +0.60% + Free Alerts reward tokens, AXS tokens, Wrapped Ethereum and stablecoin USD Coin USDC . The introduction of the system resulted in SLP skyrocketing by over 103%
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1744242600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744156200 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
1744069800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
1743810600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743378600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742169000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741305000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740959400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
1739404200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
1738799400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
1737935400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
1737589800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |