Shuffle.Monster V3SHUF

US$ 0.044577

0.000923

(

2.12%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2576

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.04305

교환

매도

US$ 0.043732

마지막 거래 시간

09:59:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.034851

완전히 희석된 시가총액

US$ 43,533

창세기 날짜

11/08/2019

일 범위 0.04343-0.044728

52주 범위 0.035262-0.067117

순환 공급량 968,069 / 976,577

99.13%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHUF/ETH	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	ETH	1	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0426475	0.00192979	4.52497801747	0.0418452	0.04655433	0	CX
4	0.0544885	-0.00991121	-18.1895445828	0.04073945	0.05618939	0	CX
12	0.05450959	-0.0099323	-18.2211974076	0.04073945	0.06711675	0	CX
26	0.04390056	0.00067673	1.54150653204	0.03526155	0.06711675	0	CX
52	0.03959463	0.00498266	12.5841812387	0.03526155	0.06711675	0	CX
156	0.13190323	-0.08732594	-66.2045501084	0.02119304	0.13571873	0.00503301	CX
260	0.20583811	-0.16126082	-78.3435195747	0.02119304	0.39441895	0.07453307	CX

Shuffle.Monster is a deflationary token: every token transaction, a transaction fee of 2% of the transferred amount is charged: 1% is burned, reducing the total amount of circulating Shuf tokens; - 1% is drawn randomly to one of the 512 top token holders.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739922600	0.04357667	-0.001231	-2.75	0.04485115	0.04496511	0.0426233
1739836200	0.04480815	0.00130931	3.01	0.0426475	0.04655433	0.0421086
1739749800	0.04349884	-0.000491	-1.12	0.04404477	0.04456192	0.0434341
1739663400	0.04399	-0.00058	-1.30	0.04457157	0.04478493	0.04377385
1739577000	0.04457026	0.00081014	1.85	0.04370371	0.0455869	0.04357503
1739490600	0.04376012	-0.000959	-2.14	0.04471937	0.04506043	0.04273023
1739404200	0.04471921	0.00213384	5.01	0.0426475	0.04563742	0.0418452
1739317800	0.04258537	-0.000887	-2.04	0.04356539	0.04453919	0.04225052
1739231400	0.04347268	0.0004609	1.07	0.05390791	0.05579682	0.04300442
1739145000	0.04301178	-0.000109	-0.25	0.04302502	0.04384612	0.04150856
1739058600	0.04312099	0.00020404	0.48	0.04288752	0.04353269	0.04234535
1738972200	0.04291695	-0.000881	-2.01	0.04407567	0.04575138	0.04198778
1738885800	0.04379821	-0.001769	-3.88	0.04561339	0.0466902	0.04360397
1738799400	0.04556712	0.00107828	2.42	0.04460737	0.04615294	0.04437373
1738713000	0.04448884	-0.00263	-5.58	0.04714457	0.04725722	0.04311168
1738626600	0.0471189	0.00060168	1.29	0.05390791	0.05579682	0.04073945
1738540200	0.04651722	-0.004608	-9.01	0.05104437	0.05167368	0.04509836
1738453800	0.05112514	-0.002635	-4.90	0.05396775	0.05440969	0.05074467
1738367400	0.05376059	0.0005796	1.09	0.05317984	0.05618939	0.05255707
1738281000	0.05318099	0.00219614	4.31	0.05085111	0.05367525	0.05056891
1738194600	0.05098485	0.00077302	1.54	0.05052902	0.05178028	0.05005356
1738108200	0.05021183	-0.001571	-3.03	0.0523213	0.05266253	0.04973228
1738021800	0.05178273	-0.001142	-2.16	0.05390791	0.05579682	0.0496381
1737935400	0.05292478	-0.001407	-2.59	0.05417768	0.05492929	0.05292478
1737849000	0.05433137	0.00018034	0.33	0.05412454	0.05476072	0.05352336
1737762600	0.05415103	-0.000303	-0.56	0.05457777	0.05585568	0.05357796
1737676200	0.05445449	0.00140381	2.65	0.05303416	0.05468993	0.05218364
1737589800	0.05305068	-0.00126	-2.32	0.0544885	0.05502003	0.05282407
1737503400	0.05431044	0.0010047	1.88	0.05343098	0.05499845	0.05240959
1737417000	0.05330574	0.00059416	1.13	0.05390791	0.05602474	0.05116503
1737330600	0.05271158	-0.001421	-2.63	0.05390791	0.05629599	0.05116503
1737244200	0.05413223	-0.002769	-4.87	0.05684012	0.05714406	0.05285202
1737157800	0.05690077	0.00291831	5.41	0.05406405	0.05764274	0.05406405
1737071400	0.05398246	-0.002274	-4.04	0.05632673	0.05648859	0.05341626
1736985000	0.05625658	0.00352048	6.68	0.05268346	0.05680594	0.05209698
1736898600	0.0527361	0.00156992	3.07	0.05125005	0.05317036	0.05113609
1736812200	0.05116618	-0.002176	-4.08	0.05454	0.05492733	0.04817805
1736725800	0.05334187	-0.000416	-0.77	0.05366347	0.05389744	0.05275883
1736639400	0.05375781	0.00024819	0.46	0.05340155	0.05423164	0.05269147
1736553000	0.05350962	0.000981	1.87	0.05454	0.05492733	0.05232114
1736466600	0.05252862	-0.001916	-3.52	0.05432876	0.05484999	0.05179532
1736380200	0.05444419	-0.000772	-1.40	0.05527967	0.05579323	0.05253173
1736293800	0.05521607	-0.005054	-8.39	0.06031989	0.06050611	0.05490885
1736207400	0.06027051	0.00076289	1.28	0.05454	0.06104664	0.05414891
1736121000	0.05950762	-0.000289	-0.48	0.05976791	0.05999027	0.05888109
1736034600	0.05979652	0.00085461	1.45	0.05897003	0.05999828	0.05844912
1735948200	0.05894191	0.00259033	4.60	0.05643594	0.05930848	0.05601379
1735861800	0.05635158	0.00156519	2.86	0.05454	0.05707359	0.05414891
1735775400	0.05478639	0.00029364	0.54	0.05454	0.05504472	0.05414891
1735689000	0.05449275	-0.000333	-0.61	0.05487256	0.05628127	0.05417212
1735602600	0.05482531	-2.8E-5	-0.05	0.05446397	0.05608932	0.05395843
1735516200	0.05485343	-0.000657	-1.18	0.0555053	0.05568499	0.05433464
1735429800	0.0555107	0.00114172	2.10	0.05443667	0.05567289	0.05434445
1735343400	0.05436898	-7.5E-5	-0.14	0.05446397	0.05608932	0.05403887
1735257000	0.05444386	-0.002651	-4.64	0.05732653	0.05740059	0.05399849
1735170600	0.05709534	-2.4E-5	-0.04	0.05700868	0.05789028	0.05627931
1735084200	0.0571197	0.00127007	2.27	0.05583868	0.05776242	0.05491131
1734997800	0.05584963	0.00233478	4.36	0.05587841	0.05645524	0.05345125
1734911400	0.05351485	-0.001001	-1.84	0.05475762	0.05546606	0.0530994
1734825000	0.05451596	-0.002153	-3.80	0.05679499	0.05809449	0.05383891
1734738600	0.05666942	0.00042003	0.75	0.05587841	0.05704923	0.05093875
1734652200	0.05624939	-0.003033	-5.12	0.05916803	0.06075774	0.05453607
1734565800	0.05928199	-0.004153	-6.55	0.06356291	0.06381127	0.05923212
1734479400	0.06343538	-0.001909	-2.92	0.0650071	0.066071	0.0629457
1734393000	0.06534473	0.00071482	1.11	0.05090768	0.06711675	0.04963238
1734306600	0.06462991	0.0014285	2.26	0.06330736	0.06462991	0.06270797
1734220200	0.06320141	-0.000605	-0.95	0.0639334	0.06446805	0.06254676
1734133800	0.06380652	0.00040319	0.64	0.0635513	0.06480551	0.06304412
1734047400	0.06340333	0.00071089	1.13	0.06268279	0.0651536	0.0621591
1733961000	0.06269244	0.00351378	5.94	0.05945137	0.06295992	0.05828431
1733874600	0.05917866	-0.001485	-2.45	0.06046884	0.06173318	0.05753172
1733788200	0.06066405	-0.004625	-7.08	0.05090768	0.06442766	0.04963238
1733701800	0.06528898	-0.000235	-0.36	0.06545804	0.06561336	0.06433741
1733615400	0.06552426	-0.000149	-0.23	0.06546621	0.065787	0.06506515
1733529000	0.0656732	0.00369346	5.96	0.06195832	0.0669042	0.06193232
1733442600	0.06197974	-0.000709	-1.13	0.06267216	0.06462664	0.06115913
1733356200	0.06268867	0.00346963	5.86	0.05919795	0.06370564	0.05919795
1733269800	0.05921904	-0.000288	-0.48	0.05946658	0.06001054	0.05755723
1733183400	0.05950746	-0.001194	-1.97	0.06065343	0.06146144	0.05843326
1733097000	0.06070166	0.00013211	0.22	0.0607445	0.06122143	0.05989021
1733010600	0.06056955	0.00179098	3.05	0.05864156	0.0610473	0.05847054
1732924200	0.05877857	0.00022972	0.39	0.05855572	0.05965101	0.05788161
1732837800	0.05854885	-0.001385	-2.31	0.0596945	0.05981974	0.05781229
1732751400	0.05993403	0.00555083	10.21	0.05450959	0.06022604	0.05398001
1732665000	0.0543832	-0.001444	-2.59	0.05580271	0.05659879	0.05320796
1732578600	0.05582723	0.00084922	1.54	0.05090768	0.0578566	0.04963238
1732492200	0.05497801	-0.000624	-1.12	0.05584718	0.05645426	0.05382191
1732405800	0.05560226	0.00125029	2.30	0.05445776	0.05721649	0.0543299
1732319400	0.05435197	-0.000804	-1.46	0.05498243	0.05607036	0.05346335
1732233000	0.05515623	0.00485105	9.64	0.05028246	0.05534148	0.04965871
1732146600	0.05030518	-0.000598	-1.17	0.05090768	0.05168071	0.04963238
1732060200	0.05090343	-0.001711	-3.25	0.0525816	0.0525816	0.05028295