SeiSEI

US$ 0.4589

0.0252

(

5.81%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 55

코인

채굴 불가

지갑

매수

US$ 0.459

교환

GDAX

매도

US$ 0.4593

마지막 거래 시간

12:46:10

볼륨(24시간)

$ 194,494,279

마지막 거래 규모

42.80

볼륨/시가총액(24시간)

0.17%

거래 가격

US$ 0.459

완전히 희석된 시가총액

US$ 4,589,000,000

창세기 날짜

일 범위 0.431-0.4753

52주 범위 0.0948-1.15

순환 공급량 2,550,000,000 / 10,000,000,000

25.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4592	Binance	156486287.1	/cdn/crypto/logos/exchanges/BINA.png	$ 71,852,362.33	1727268370	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	58.9346196882	최근에
0.45966	Bitfinex	49969442.2881	/cdn/crypto/logos/exchanges/BFNX.png	US$ 66,905.19	1727268369	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	2	https://www.bitfinex.com/t/SEI:USD	18.8190935567	최근에
0.4589	Coinbase	35159288.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16,134,776.90	1727268371	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	3	https://pro.coinbase.com/trade/SEI-USD	13.2414113004	최근에
0.41048	Bitvavo	8704462.4714	/cdn/crypto/logos/exchanges/BITV.png	€ 3,563,021.43	1727268370	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	4	https://account.bitvavo.com/markets/SEI-EUR	3.2782053613	최근에
0.45939	Kraken	4974802.87054	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,285,709.83	1727268046	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	5	https://trade.kraken.com/markets/kraken/SEI/USD	1.87357065358	5 분s 전
7.22E-6	Binance	3637655	/cdn/crypto/logos/exchanges/BINA.png	BTC 25.81	1727268365	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	6	https://www.binance.com/en/trade/SEI_BTC	1.36998466738	최근에
0.4594	Kucoin	2615507.5344	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,199,585.35	1727268133	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	7	https://trade.kucoin.com/SEI-USDT	0.985031626016	최근에
0.4594	Gate.io	2482843.85	/cdn/crypto/logos/exchanges/GATE.png	$ 1,139,473.72	1727268127	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	8	https://gate.io/trade/SEI_USDT	0.93506888531	최근에
0.4596	DigiFinex	1278372.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 586,576.80	1727268255	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SEI	0.481450511716	최근에
0.4504	HTX	80424.4410655	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,631.19	1727248746	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	10	https://www.huobi.com/en-us/exchange/sei_usdt	0.0302888127495	5 시간s 전
0.45975	Crypto.com	78330	/cdn/crypto/logos/exchanges/CRTO.png	US$ 35,630.71	1727268362	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	11	https://crypto.com/exchange/trade/SEI_USD	0.0295000210288	최근에
7.18E-6	Upbit	33906.5959038	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.238923	1727268251	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0.0127696322249	최근에
0.4603	LBank	23911.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,000.48	1727268370	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	13	https://www.lbank.info/exchange/sei/usdt	0.0090052834524	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	14	https://hitbtc.com/SEI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727268300	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.277	0.1819	65.6678700361	0.2622	0.4381	41932760.7772	CX
4	0.3128	0.1461	46.7071611253	0.25184	0.4381	24997318.5111	CX
12	0.3408	0.1181	34.6537558685	0.2025	0.4381	21112376.7728	CX
26	0.8137	-0.3548	-43.6032935971	0.2025	0.9138	17285693.222	CX
52	0.1186	0.3403	286.930860034	0.0948	1.15	27552479.0004	CX
156	0.19103595	0.26786405	140.216566568	0.0948	1.15	26515998.8094	CX
260	0.19103595	0.26786405	140.216566568	0.0948	1.15	26515998.8094	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

DarkPool

14 시간 전

전체 스레드 읽기

답장

😉

👍️0

전체 스레드 읽기

답장

DarkPool

6 일 전

전체 스레드 읽기

답장

Letz go

👍️0

전체 스레드 읽기

답장

nowwhat2

1 월 전

전체 스레드 읽기

답장

LoL

👍️0

전체 스레드 읽기

답장

DarkPool

1 월 전

전체 스레드 읽기

답장

Finally in at .26s! Time to accumulate with this alpha block ;)

👍️0

전체 스레드 읽기

답장

starkd748

7 월 전

전체 스레드 읽기

답장

Boooom

👍️0

전체 스레드 읽기

답장

starkd748

7 월 전

전체 스레드 읽기

답장

Waiting on confirmation

👍️0

전체 스레드 읽기

답장

starkd748

7 월 전

전체 스레드 읽기

답장

Weeeeeeee

👍️0

전체 스레드 읽기

답장

starkd748

8 월 전

전체 스레드 읽기

답장

Waiting for .58s and .47s

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

SEI💫🇺🇸💰💰💰💰💰💰💰💰

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727221800	0.4364	0.0698	19.04	0.3642	0.4381	0.361	56739226
1727135400	0.3666	-0.0052	-1.40	0.37234	0.39279	0.3595	55664281
1727049000	0.3718	-0.0214	-5.44	0.3851	0.3885	0.35	25850429
1726962600	0.3932	0.0413	11.74	0.3555	0.3946	0.3513	40437410
1726876200	0.3519	0.0153	4.55	0.3367	0.3704	0.327	40717340
1726789800	0.3366	0.0278	9.00	0.3172	0.3449	0.31031	42995727
1726703400	0.3088	0.0304	10.92	0.277	0.309	0.2622	31124910
1726617000	0.2784	0.0069	2.54	0.2701	0.2915	0.2648	24307524
1726530600	0.2715	-0.0282	-9.41	0.2985	0.29922	0.2655	29567570
1726444200	0.2997	0.0013	0.44	0.2988	0.3174	0.296	19912065
1726357800	0.2984	-0.00693	-2.27	0.3071	0.3106	0.2947	10844910
1726271400	0.30533	0.00273	0.90	0.3032	0.3129	0.2916	18946256
1726185000	0.3026	0.0196	6.93	0.284	0.3089	0.2833	24474606
1726098600	0.283	-0.0113	-3.84	0.2951	0.2976	0.27	19663425
1726012200	0.2943	-0.00077	-0.26	0.29348	0.2997	0.2888	14545333
1725925800	0.29507	0.01447	5.16	0.2809	0.3026	0.273	44566142
1725839400	0.2806	0.0152	5.73	0.2655	0.2857	0.2652	18216943
1725753000	0.2654	0.0032	1.22	0.2642	0.273	0.2617	7265677
1725666600	0.2622	-0.0036	-1.35	0.2668	0.2802	0.2522	19188374
1725580200	0.2658	-0.0064	-2.35	0.2731	0.2817	0.2639	17806095
1725493800	0.2722	0.0077	2.91	0.2646	0.277	0.25184	14789168
1725407400	0.2645	-0.01986	-6.98	0.2863	0.2902	0.2641	13847451
1725321000	0.28436	0.01796	6.74	0.2662	0.2862	0.2636	28244054
1725234600	0.2664	-0.0183	-6.43	0.2841	0.2864	0.2645	9938687
1725148200	0.2847	-0.0095	-3.23	0.2942	0.2999	0.2815	10174787
1725061800	0.2942	-0.01	-3.29	0.303	0.31	0.2795	20593366
1724975400	0.3042	-0.0033	-1.07	0.3045	0.3281	0.2994	17629947
1724889000	0.3075	-0.0085	-2.69	0.3128	0.321	0.2914	21873203
1724802600	0.316	-0.0169	-5.08	0.3331	0.3486	0.302	24071246
1724716200	0.3329	-0.0169	-4.83	0.3561	0.36949	0.3329	29702644
1724629800	0.3498	0.00374	1.08	0.3466	0.3625	0.3312	28195426
1724543400	0.34606	0.01696	5.15	0.33027	0.3551	0.3295	17986706
1724457000	0.3291	0.04414	15.49	0.28473	0.33385	0.2845	34616568
1724370600	0.28496	-0.00151	-0.53	0.285	0.29436	0.27809	28539284
1724284200	0.28647	0.02067	7.78	0.2658	0.28681	0.2592	18313329
1724197800	0.2658	-0.00102	-0.38	0.26643	0.28273	0.2605	15469641
1724111400	0.26682	-0.00018	-0.07	0.2667	0.26766	0.2562	16737253
1724025000	0.267	-0.0035	-1.29	0.27	0.2788	0.2656	9540485
1723938600	0.2705	0.0031	1.16	0.2654	0.2724	0.2602	7355571
1723852200	0.2674	-0.0087	-3.15	0.275	0.2794	0.2586	16514784
1723765800	0.2761	-0.0063	-2.23	0.2824	0.2855	0.2628	13923854
1723679400	0.2824	-0.01163	-3.96	0.2963	0.3022	0.27564	22243398
1723593000	0.29403	-0.01037	-3.41	0.30275	0.306	0.2861	16877120
1723506600	0.3044	0.0363	13.54	0.268	0.3143	0.2667	37919223
1723420200	0.2681	-0.0309	-10.33	0.298	0.2998	0.266	17138526
1723333800	0.299	0.0111	3.86	0.2894	0.311	0.2842	16521660
1723247400	0.2879	-0.0044	-1.51	0.2926	0.3061	0.2813	30474298
1723161000	0.2923	0.0567	24.07	0.2362	0.2936	0.2309	30624366
1723074600	0.2356	-0.00755	-3.11	0.2423	0.26263	0.2342	17676999
1722988200	0.24315	0.01525	6.69	0.22894	0.25001	0.2277	19059684
1722901800	0.2279	-0.022	-8.80	0.2501	0.2532	0.2025	46142654
1722815400	0.2499	-0.0173	-6.47	0.26628	0.2717	0.2404	23268344
1722729000	0.2672	-0.0116	-4.16	0.2787	0.2866	0.2629	14935908
1722642600	0.2788	-0.0265	-8.68	0.303	0.3054	0.2763	21959057
1722556200	0.3053	-0.0131	-4.11	0.3174	0.3231	0.2879	25289585
1722469800	0.3184	-0.01484	-4.45	0.3323	0.3364	0.3154	29097355
1722383400	0.33324	-0.01924	-5.46	0.3513	0.3595	0.3278	15108975
1722297000	0.35248	0.00188	0.54	0.3518	0.3716	0.35068	16794999
1722210600	0.3506	-0.0167	-4.55	0.3639	0.3669	0.3468	9304753
1722124200	0.3673	-0.0066	-1.77	0.3711	0.3757	0.3516	13531326
1722037800	0.3739	0.0191	5.38	0.357	0.3757	0.3547	11340815
1721951400	0.3548	-0.0013	-0.37	0.3578	0.3595	0.3397	17471864
1721865000	0.3561	-0.02062	-5.47	0.3777	0.3818	0.3526	13725784
1721778600	0.37672	-0.01908	-4.82	0.3935	0.40038	0.37012	13219112
1721692200	0.3958	0.0027	0.69	0.3933	0.41859	0.3846	22680696
1721605800	0.3931	-0.0046	-1.16	0.3965	0.3998	0.3703	8101761
1721519400	0.3977	0.0123	3.19	0.3859	0.417	0.3818	11694187
1721433000	0.3854	0.0356	10.18	0.3517	0.3975	0.3422	14466343
1721346600	0.3498	-0.0012	-0.34	0.3517	0.3678	0.3388	11306865
1721260200	0.351	-0.009	-2.50	0.3625	0.3732	0.3484	13978250
1721173800	0.36	0.002	0.56	0.3586	0.37002	0.3375	11270247
1721087400	0.358	0.0283	8.58	0.3276	0.36613	0.325	26562435
1721001000	0.3297	0.0138	4.37	0.3178	0.33725	0.3153	17604220
1720914600	0.3159	0.0048	1.54	0.3115	0.3209	0.3063	12482590
1720828200	0.3111	-0.0005	-0.16	0.3128	0.3272	0.3003	19880978
1720741800	0.3116	-0.0178	-5.40	0.3327	0.335	0.3095	21520082
1720655400	0.3294	-0.0059	-1.76	0.333	0.3452	0.3182	25238259
1720569000	0.3353	0.0486	16.95	0.28512	0.34779	0.284	30889743
1720482600	0.2867	0.0286	11.08	0.25975	0.303	0.2468	16981950
1720396200	0.2581	-0.0307	-10.63	0.2872	0.2884	0.2576	11108168
1720309800	0.2888	0.0155	5.67	0.2718	0.2907	0.2707	12948103
1720223400	0.2733	-0.002	-0.73	0.2722	0.28511	0.2408	19840865
1720137000	0.2753	-0.0355	-11.42	0.3112	0.3724	0.2732	14755622
1720050600	0.3108	-0.02667	-7.90	0.3408	0.3467	0.3086	9510740
1719964200	0.33747	0.00489	1.47	0.33165	0.3483	0.3286	5674464
1719877800	0.33258	-0.00632	-1.86	0.3344	0.3473	0.3253	6096642
1719791400	0.3389	0.00604	1.81	0.3344	0.3429	0.324	7953906
1719705000	0.33286	-0.00765	-2.25	0.3401	0.34736	0.3307	4094428
1719618600	0.34051	-0.02011	-5.58	0.3608	0.3625	0.339	4812109
1719532200	0.36062	0.00742	2.10	0.35244	0.36724	0.3444	8062707
1719445800	0.3532	-0.0213	-5.69	0.37407	0.37701	0.3504	8513085
1719359400	0.3745	0.0091	2.49	0.3658	0.38633	0.3607	14936321