| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00121046 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | CLUB/ETH | https://info.uniswap.org/#/tokens/0xf76d80200226ac250665139b9e435617e4ba55f9 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf76d80200226ac250665139b9e435617e4ba55f9 | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 3.10424887 | -0.16617194 | -5.35304825608 | 2.74049354 | 3.28965503 | 0 | CX |
| 4 | 2.9403768 | -0.00229987 | -0.0782168462219 | 2.74049354 | 3.34677664 | 0 | CX |
| 12 | 3.29637309 | -0.35829616 | -10.8694055623 | 2.61056276 | 3.41010791 | 0 | CX |
| 26 | 3.41040135 | -0.47232442 | -13.849525951 | 1.38866644 | 4.44439795 | 0.00013157 | CX |
| 52 | 0 | 0 | 0 | 0 | 4.44439795 | 0.00302975 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.44439795 | 0.00214583 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.44439795 | 0.00089082 | CX |
Make something people want to be a part of.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1730764200 | 2.89583187 | -0.08 | -2.64 | 2.77830831 | 3.22522225 | 2.74049354 | 0 |
| 1730677800 | 2.97440283 | -0.04 | -1.20 | 3.01895986 | 3.01929879 | 2.91834643 | 0 |
| 1730591400 | 3.01057137 | -0.03 | -0.95 | 3.0440527 | 3.05261065 | 2.99741367 | 0 |
| 1730505000 | 3.03959821 | -0.01 | -0.26 | 3.05215068 | 3.12935381 | 2.99360073 | 0 |
| 1730418600 | 3.04750251 | -0.17 | -5.35 | 3.21933941 | 3.2285147 | 3.03338855 | 0 |
| 1730332200 | 3.21992043 | 0.03 | 0.95 | 3.18899318 | 3.28965503 | 3.15415614 | 0 |
| 1730245800 | 3.18946526 | 0.08 | 2.72 | 3.10424887 | 3.24471065 | 3.09996385 | 0 |
| 1730159400 | 3.10515672 | 0.07 | 2.36 | 2.77830831 | 3.22522225 | 2.74049354 | 0 |
| 1730073000 | 3.03348538 | 0.03 | 1.07 | 2.99777681 | 3.05370006 | 2.98121772 | 0 |
| 1729986600 | 3.00138398 | 0.08 | 2.73 | 2.94979418 | 3.02725151 | 2.9398563 | 0 |
| 1729900200 | 2.92160256 | -0.14 | -4.66 | 3.06944815 | 3.09632036 | 2.89336253 | 0 |
| 1729813800 | 3.06430369 | 0.01 | 0.38 | 3.04960871 | 3.09544883 | 3.03701993 | 0 |
| 1729727400 | 3.05268328 | -0.12 | -3.86 | 3.17145361 | 3.17444345 | 2.97659376 | 0 |
| 1729641000 | 3.17519393 | -0.05 | -1.62 | 3.23187978 | 3.23187978 | 3.15545133 | 0 |
| 1729554600 | 3.22754633 | -0.09 | -2.71 | 3.3264167 | 3.34677664 | 3.21664009 | 0 |
| 1729468200 | 3.31761666 | 0.11 | 3.48 | 3.2085179 | 3.33285635 | 3.19136568 | 0 |
| 1729381800 | 3.20600014 | 0.01 | 0.23 | 3.1972001 | 3.22243819 | 3.18692329 | 0 |
| 1729295400 | 3.19861634 | 0.05 | 1.53 | 2.77830831 | 3.23841626 | 2.74049354 | 0 |
| 1729209000 | 3.15054897 | -0.01 | -0.29 | 2.77830831 | 3.22522225 | 2.74049354 | 0 |
| 1729122600 | 3.159579 | 0.02 | 0.48 | 3.15471295 | 3.20040782 | 3.13821438 | 0 |
| 1729036200 | 3.14450877 | -0.04 | -1.16 | 3.18245669 | 3.24692579 | 3.08302951 | 0 |
| 1728949800 | 3.18147622 | 0.19 | 6.50 | 2.77830831 | 3.22522225 | 2.74049354 | 0 |
| 1728863400 | 2.98729423 | -0.01 | -0.35 | 3.00074244 | 3.00473696 | 2.94983049 | 0 |
| 1728777000 | 2.99781313 | 0.05 | 1.75 | 2.95225141 | 3.01149132 | 2.94824479 | 0 |
| 1728690600 | 2.9461628 | 0.06 | 2.15 | 2.883812 | 2.98998145 | 2.88127004 | 0 |
| 1728604200 | 2.88427198 | 0.02 | 0.61 | 2.87030327 | 2.92001686 | 2.82094071 | 0 |
| 1728517800 | 2.86674452 | -0.09 | -2.98 | 2.95071413 | 2.98688267 | 2.84863604 | 0 |
| 1728431400 | 2.95473286 | 0.02 | 0.56 | 2.9403768 | 2.97793737 | 2.91264516 | 0 |
| 1728345000 | 2.93825849 | -0.01 | -0.50 | 2.77830831 | 3.22522225 | 2.74049354 | 0 |
| 1728258600 | 2.95309873 | 0.03 | 1.01 | 2.9177412 | 2.97083197 | 2.914594 | 0 |
| 1728172200 | 2.9235393 | 0 | 0.03 | 2.92927688 | 2.93814955 | 2.89365304 | 0 |
| 1728085800 | 2.92266777 | 0.08 | 2.73 | 2.84684456 | 2.95320768 | 2.83293637 | 0 |
| 1727999400 | 2.84489571 | -0.01 | -0.46 | 2.77830831 | 3.22522225 | 2.74049354 | 0 |
| 1727913000 | 2.85810183 | -0.11 | -3.68 | 2.96597803 | 3.02393485 | 2.85190428 | 0 |
| 1727826600 | 2.96741848 | -0.17 | -5.51 | 3.15073054 | 3.21556278 | 2.9369512 | 0 |
| 1727740200 | 3.14046584 | -0.07 | -2.23 | 3.21862524 | 3.220102 | 3.11724921 | 0 |
| 1727653800 | 3.21204034 | -0.03 | -0.83 | 3.23926358 | 3.24786995 | 3.19118411 | 0 |
| 1727567400 | 3.23882782 | -0.03 | -0.81 | 3.26726152 | 3.27414904 | 3.21250031 | 0 |
| 1727481000 | 3.2653611 | 0.08 | 2.59 | 3.18235986 | 3.30156596 | 3.16716859 | 0 |
| 1727394600 | 3.18294088 | 0.07 | 2.11 | 3.12613399 | 3.2258759 | 3.09808763 | 0 |
| 1727308200 | 3.11727342 | -0.1 | -3.01 | 3.20902629 | 3.22544013 | 3.09784554 | 0 |
| 1727221800 | 3.21397707 | 0.01 | 0.24 | 3.20550385 | 3.23294498 | 3.14200312 | 0 |
| 1727135400 | 3.20635118 | 0.08 | 2.58 | 2.77830831 | 3.26889564 | 2.74049354 | 0 |
| 1727049000 | 3.12564981 | -0.04 | -1.41 | 3.16639389 | 3.17334193 | 3.06047864 | 0 |
| 1726962600 | 3.17030368 | 0.08 | 2.54 | 3.09813605 | 3.17295458 | 3.06465473 | 0 |
| 1726876200 | 3.09190218 | 0.11 | 3.54 | 2.98417124 | 3.11241948 | 2.95394606 | 0 |
| 1726789800 | 2.98622902 | 0.14 | 4.77 | 2.88347307 | 3.01285914 | 2.87682765 | 0 |
| 1726703400 | 2.8503791 | 0.02 | 0.73 | 2.83245219 | 2.8566856 | 2.75935251 | 0 |
| 1726617000 | 2.82977707 | 0.04 | 1.59 | 2.77830831 | 2.89408881 | 2.74049354 | 0 |
| 1726530600 | 2.78558317 | -0.02 | -0.72 | 2.8095987 | 2.82454788 | 2.73110037 | 0 |
| 1726444200 | 2.80582207 | -0.12 | -4.10 | 2.9266865 | 2.94042522 | 2.79520633 | 0 |
| 1726357800 | 2.9259118 | -0.03 | -1.04 | 2.95582227 | 2.95582227 | 2.89654604 | 0 |
| 1726271400 | 2.9566817 | 0.1 | 3.34 | 2.85784764 | 2.98102405 | 2.82994653 | 0 |
| 1726185000 | 2.86107956 | 0.02 | 0.86 | 2.83260955 | 2.88889594 | 2.80554366 | 0 |
| 1726098600 | 2.83657985 | -0.05 | -1.89 | 2.8869471 | 2.88715287 | 2.76157975 | 0 |
| 1726012200 | 2.8911716 | 0.03 | 1.10 | 2.85253372 | 2.90246519 | 2.81083337 | 0 |
| 1725925800 | 2.8595907 | 0.07 | 2.65 | 3.25014562 | 3.27236966 | 2.75356651 | 0 |
| 1725839400 | 2.78577685 | 0.04 | 1.40 | 2.7467153 | 2.81797508 | 2.71588489 | 0 |
| 1725753000 | 2.7472237 | 0.06 | 2.12 | 2.69753431 | 2.7951337 | 2.6903805 | 0 |
| 1725666600 | 2.69022314 | -0.18 | -6.17 | 2.86914123 | 2.91219729 | 2.61056276 | 0 |
| 1725580200 | 2.86702292 | -0.09 | -3.12 | 2.96493703 | 2.98475226 | 2.84424207 | 0 |
| 1725493800 | 2.95940523 | -0 | -0.13 | 2.9287927 | 3.01166079 | 2.80030237 | 0 |
| 1725407400 | 2.96313345 | -0.11 | -3.51 | 3.07034389 | 3.08689088 | 2.94991522 | 0 |
| 1725321000 | 3.07077966 | 0.13 | 4.37 | 3.25014562 | 3.27236966 | 2.94674382 | 0 |
| 1725234600 | 2.94219249 | -0.1 | -3.22 | 3.0398524 | 3.04453688 | 2.9130083 | 0 |
| 1725148200 | 3.04016712 | -0.02 | -0.61 | 3.05661727 | 3.06464262 | 3.0177494 | 0 |
| 1725061800 | 3.0587961 | -0 | -0.02 | 3.05728303 | 3.07311584 | 2.95491442 | 0 |
| 1724975400 | 3.05929239 | -0.01 | -0.21 | 3.05981289 | 3.14201523 | 3.0359063 | 0 |
| 1724889000 | 3.06582887 | 0.08 | 2.80 | 2.97612168 | 3.09190218 | 2.92979738 | 0 |
| 1724802600 | 2.98227082 | -0.27 | -8.18 | 3.25146502 | 3.26818147 | 2.91556237 | 0 |
| 1724716200 | 3.24779733 | -0.08 | -2.27 | 3.32243429 | 3.34454939 | 3.22954359 | 0 |
| 1724629800 | 3.32334213 | -0.02 | -0.56 | 3.35347048 | 3.37926539 | 3.31254483 | 0 |
| 1724543400 | 3.34212847 | -0 | -0.13 | 3.349827 | 3.41010791 | 3.31243589 | 0 |
| 1724457000 | 3.34654665 | 0.17 | 5.38 | 3.17435872 | 3.38408302 | 3.1743103 | 0 |
| 1724370600 | 3.17583548 | -0.01 | -0.20 | 3.25014562 | 3.27236966 | 3.12601295 | 0 |
| 1724284200 | 3.18228723 | 0.06 | 1.92 | 3.1206385 | 3.19971785 | 3.08146802 | 0 |
| 1724197800 | 3.12239367 | -0.07 | -2.11 | 3.19031258 | 3.26130606 | 3.09490412 | 0 |
| 1724111400 | 3.1895621 | 0.01 | 0.26 | 3.25014562 | 3.27236966 | 3.10848548 | 0 |
| 1724025000 | 3.18113729 | 0.02 | 0.55 | 3.162472 | 3.24458961 | 3.14603395 | 0 |
| 1723938600 | 3.16369456 | 0.02 | 0.71 | 3.13970325 | 3.17892215 | 3.13386883 | 0 |
| 1723852200 | 3.14139789 | 0.02 | 0.79 | 3.11181425 | 3.18148833 | 3.08979598 | 0 |
| 1723765800 | 3.11691029 | -0.11 | -3.32 | 3.22597273 | 3.23612849 | 3.06304482 | 0 |
| 1723679400 | 3.22389074 | -0.04 | -1.23 | 3.26855671 | 3.35068643 | 3.19867686 | 0 |
| 1723593000 | 3.26393276 | -0.05 | -1.56 | 3.29637309 | 3.30967604 | 3.16369456 | 0 |
| 1723506600 | 3.31574045 | 0.22 | 7.08 | 3.25014562 | 3.32763927 | 3.06674882 | 0 |
| 1723420200 | 3.09656245 | -0.06 | -1.86 | 3.15891325 | 3.27787726 | 3.07804242 | 0 |
| 1723333800 | 3.15522134 | 0.02 | 0.49 | 3.13944905 | 3.19724852 | 3.12701763 | 0 |
| 1723247400 | 3.13988482 | -0.11 | -3.29 | 3.25014562 | 3.27236966 | 3.09788185 | 0 |
| 1723161000 | 3.24665949 | 0.41 | 14.29 | 2.82919605 | 3.29234225 | 2.81107546 | 0 |
| 1723074600 | 2.84084067 | -0.13 | -4.37 | 2.97951097 | 3.08422787 | 2.80216648 | 0 |
| 1722988200 | 2.97062619 | 0.02 | 0.71 | 2.93238776 | 3.08620092 | 2.93238776 | 0 |
| 1722901800 | 2.94978207 | -0.32 | -9.84 | 3.8734962 | 3.89052738 | 2.64767547 | 0 |
| 1722815400 | 3.27189758 | -0.25 | -7.02 | 3.51419536 | 3.54514682 | 3.20892946 | 0 |
| 1722729000 | 3.51904931 | -0.09 | -2.57 | 3.61419146 | 3.65004529 | 3.46259345 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
