# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0.001394 | LATOKEN | 361405.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 517.03 | 1734536380 | SAKE/USDT | https://exchange.latoken.com/exchange/SAKE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SAKE-USDT | 92.7695261298 | 1 시간 전 |
0.001393 | Gate.io | 28168 | /cdn/crypto/logos/exchanges/GATE.png | $ 40.67 | 1734537954 | SAKE/USDT | https://gate.io/trade/SAKE_USDT | USDT | 2 | https://gate.io/trade/SAKE_USDT | 7.23047387018 | 40 분s 전 |
4.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734515166 | SAKE/ETH | https://gate.io/trade/SAKE_ETH | ETH | 3 | https://gate.io/trade/SAKE_ETH | 0 | 7 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SAKE/ETH | https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0 | ETH | 4 | https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0 | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0.00145446 | 9.193E-5 | 6.32055883283 | 0.00142591 | 0.001642 | 768651.992616 | CX |
4 | 0.00121431 | 0.00033208 | 27.3472177615 | 0.00118389 | 0.001642 | 576613.890891 | CX |
12 | 0.00098089 | 0.0005655 | 57.6517244543 | 0.0008487 | 0.0021038 | 711688.366252 | CX |
26 | 0.00151079 | 3.56E-5 | 2.35638308435 | 0.00078528 | 0.00235053 | 899955.65096 | CX |
52 | 0.00171408 | -0.00016769 | -9.78309063754 | 0.00078528 | 0.00426664 | 3778226.97479 | CX |
156 | 0.02422506 | -0.02267867 | -93.6165689579 | 0.00076027 | 27.35029753 | 3323908.2922 | CX |
260 | 6.611E-5 | 0.00148028 | 2239.11662381 | 4.209E-5 | 27.35029753 | 2005264.46471 | CX |
SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1734479400 | 0.00155193 | -4.7E-5 | -2.94 | 0.00159038 | 0.00161641 | 0.00153995 | 0 |
1734393000 | 0.00159864 | 1.7E-5 | 1.08 | 0.00153352 | 0.001642 | 0.00152071 | 5380563 |
1734306600 | 0.00158116 | 3.5E-5 | 2.26 | 0.0015488 | 0.00158116 | 0.00153414 | 0 |
1734220200 | 0.00154621 | -1.5E-5 | -0.96 | 0.00156412 | 0.0015772 | 0.00153019 | 0 |
1734133800 | 0.00156101 | 1.0E-5 | 0.64 | 0.00155477 | 0.00158545 | 0.00154236 | 0 |
1734047400 | 0.00155115 | 1.7E-5 | 1.11 | 0.00153352 | 0.00159397 | 0.00152071 | 0 |
1733961000 | 0.00153376 | 8.6E-5 | 5.94 | 0.00145446 | 0.0015403 | 0.00142591 | 0 |
1733874600 | 0.00144779 | -3.6E-5 | -2.43 | 0.00147936 | 0.00151029 | 0.0014075 | 0 |
1733788200 | 0.00148413 | -0.000113 | -7.07 | 0.00153326 | 0.00158108 | 0.00142304 | 5380563 |
1733701800 | 0.00159728 | -6.0E-6 | -0.37 | 0.00160142 | 0.00160522 | 0.001574 | 0 |
1733615400 | 0.00160304 | -4.0E-6 | -0.25 | 0.00160162 | 0.00160946 | 0.0015918 | 0 |
1733529000 | 0.00160668 | 9.0E-5 | 5.94 | 0.0015158 | 0.0016368 | 0.00151516 | 0 |
1733442600 | 0.00151632 | -1.7E-5 | -1.11 | 0.00153326 | 0.00158108 | 0.00149624 | 0 |
1733356200 | 0.00153366 | 8.5E-5 | 5.87 | 0.00144826 | 0.00155854 | 0.00144826 | 0 |
1733269800 | 0.00144878 | -7.0E-6 | -0.48 | 0.00145484 | 0.00146814 | 0.00140812 | 0 |
1733183400 | 0.00145584 | -2.9E-5 | -1.95 | 0.00148387 | 0.00150364 | 0.00142956 | 0 |
1733097000 | 0.00148505 | 3.0E-6 | 0.20 | 0.0014861 | 0.00149777 | 0.0014652 | 0 |
1733010600 | 0.00148182 | 4.4E-5 | 3.06 | 0.00143465 | 0.00149351 | 0.00143047 | 0 |
1732924200 | 0.001438 | 6.0E-6 | 0.42 | 0.00143255 | 0.00145935 | 0.00141606 | 0 |
1732837800 | 0.00143238 | -3.4E-5 | -2.32 | 0.00146041 | 0.00146348 | 0.00141436 | 0 |
1732751400 | 0.00146627 | 0.0001358 | 10.21 | 0.00133356 | 0.00147342 | 0.00132061 | 0 |
1732665000 | 0.00133047 | -3.5E-5 | -2.56 | 0.0013652 | 0.00138468 | 0.00130172 | 0 |
1732578600 | 0.0013658 | 2.1E-5 | 1.56 | 0.00121431 | 0.00141545 | 0.00118389 | 5380563 |
1732492200 | 0.00134502 | -1.5E-5 | -1.10 | 0.00136629 | 0.00138114 | 0.00131674 | 0 |
1732405800 | 0.0013603 | 3.1E-5 | 2.33 | 0.0013323 | 0.00139979 | 0.00132917 | 0 |
1732319400 | 0.00132971 | -2.0E-5 | -1.48 | 0.00134513 | 0.00137175 | 0.00130797 | 0 |
1732233000 | 0.00134938 | 0.00014944 | 12.45 | 0.00119939 | 0.00135392 | 0.00118451 | 3497 |
1732146600 | 0.00119994 | -1.4E-5 | -1.15 | 0.00121431 | 0.00123275 | 0.00118389 | 0 |
1732060200 | 0.00121421 | -0.000105 | -7.96 | 0.00131856 | 0.00131856 | 0.0011994 | 19165 |
1731973800 | 0.00131937 | 0.00021353 | 19.31 | 0.00110621 | 0.0021038 | 0.00108591 | 5393875 |
1731887400 | 0.00110584 | -2.0E-5 | -1.78 | 0.00112918 | 0.00113732 | 0.00109786 | 0 |
1731801000 | 0.00112597 | 1.2E-5 | 1.08 | 0.00111092 | 0.00115851 | 0.00110675 | 17383 |
1731714600 | 0.00111435 | 1.3E-5 | 1.18 | 0.00110621 | 0.00112714 | 0.00108569 | 0 |
1731628200 | 0.0011009 | -4.9E-5 | -4.26 | 0.001149 | 0.00116726 | 0.00109355 | 0 |
1731541800 | 0.00115016 | 4.5E-5 | 4.07 | 0.00110336 | 0.0011514 | 0.0010612 | 6189 |
1731455400 | 0.00110523 | -7.2E-5 | -6.11 | 0.00117451 | 0.00118557 | 0.00109377 | 8140 |
1731369000 | 0.00117754 | -3.3E-5 | -2.73 | 0.0012096 | 0.00128224 | 0.00115365 | 15960 |
1731282600 | 0.001211 | 0.00014416 | 13.51 | 0.00105979 | 0.00123357 | 0.00105765 | 9216 |
1731196200 | 0.00106684 | -5.8E-5 | -5.16 | 0.00112533 | 0.00116272 | 0.00095888 | 60904 |
1731109800 | 0.00112452 | 5.1E-5 | 4.75 | 0.00108463 | 0.00113429 | 0.0010696 | 16106 |
1731023400 | 0.00107332 | 0.00014746 | 15.93 | 0.00092221 | 0.00108016 | 0.00091958 | 42545 |
1730937000 | 0.00092586 | -2.1E-5 | -2.22 | 0.00094633 | 0.00105196 | 0.00090195 | 28171 |
1730850600 | 0.00094664 | -1.0E-5 | -1.05 | 0.00096315 | 0.00098947 | 0.00088774 | 32527 |
1730764200 | 0.00095693 | 2.3E-5 | 2.46 | 0.00107709 | 0.00110315 | 0.00089801 | 5400551 |
1730677800 | 0.00093375 | 1.4E-5 | 1.52 | 0.0009228 | 0.0009391 | 0.00089421 | 11615 |
1730591400 | 0.00092023 | -8.4E-5 | -8.36 | 0.00100591 | 0.00100639 | 0.00091975 | 194223 |
1730505000 | 0.00100444 | 2.3E-5 | 2.34 | 0.00098337 | 0.00100917 | 0.0008487 | 46333 |
1730418600 | 0.00098187 | -5.6E-5 | -5.40 | 0.00103724 | 0.0010402 | 0.00097733 | 0 |
1730332200 | 0.00103743 | 3.6E-5 | 3.60 | 0.00100112 | 0.00104544 | 0.00099018 | 11126 |
1730245800 | 0.00100126 | -7.6E-5 | -7.05 | 0.00107709 | 0.00110315 | 0.00099081 | 32445 |
1730159400 | 0.00107741 | -5.0E-5 | -4.43 | 0.00103286 | 0.00114571 | 0.0010188 | 5415845 |
1730073000 | 0.00112772 | 6.2E-5 | 5.82 | 0.00106492 | 0.00113524 | 0.0010612 | 8797 |
1729986600 | 0.0010662 | -2.0E-5 | -1.84 | 0.00109661 | 0.00109982 | 0.00105153 | 146229 |
1729900200 | 0.00108613 | -2.0E-6 | -0.18 | 0.00109038 | 0.00109316 | 0.00103537 | 204199 |
1729813800 | 0.00108855 | 2.9E-5 | 2.74 | 0.00105813 | 0.001089 | 0.00105377 | 3458 |
1729727400 | 0.0010592 | 0.00011488 | 12.17 | 0.00094321 | 0.0010839 | 0.00092162 | 30908 |
1729641000 | 0.00094432 | -1.6E-5 | -1.67 | 0.00096118 | 0.00096118 | 0.00093845 | 0 |
1729554600 | 0.00095989 | -0.000109 | -10.20 | 0.00107174 | 0.00115102 | 0.00095665 | 70143 |
1729468200 | 0.0010689 | 8.9E-5 | 9.08 | 0.00098074 | 0.00107381 | 0.0009755 | 3348 |
1729381800 | 0.00097997 | 2.0E-6 | 0.20 | 0.00097728 | 0.00098499 | 0.00097414 | 0 |
1729295400 | 0.00097771 | 1.5E-5 | 1.56 | 0.00103286 | 0.00114571 | 0.00096542 | 5380563 |
1729209000 | 0.00096302 | -8.1E-5 | -7.76 | 0.00103286 | 0.00114571 | 0.00096084 | 5380563 |
1729122600 | 0.00104409 | 5.0E-6 | 0.48 | 0.00104248 | 0.00105758 | 0.00103703 | 0 |
1729036200 | 0.00103911 | -1.2E-5 | -1.14 | 0.00105165 | 0.00107295 | 0.00101879 | 0 |
1728949800 | 0.00105132 | 1.5E-5 | 1.45 | 0.00103286 | 0.00114571 | 0.0010188 | 5384433 |
1728863400 | 0.00103651 | 2.1E-5 | 2.07 | 0.00101639 | 0.00103656 | 0.00093535 | 37302 |
1728777000 | 0.0010154 | 1.8E-5 | 1.80 | 0.00099996 | 0.00102003 | 0.00099861 | 3406 |
1728690600 | 0.0009979 | -5.1E-5 | -4.86 | 0.00104826 | 0.00107874 | 0.0009784 | 23161 |
1728604200 | 0.00104842 | -8.8E-5 | -7.74 | 0.0011382 | 0.00115615 | 0.0010254 | 2412 |
1728517800 | 0.00113678 | -3.5E-5 | -2.99 | 0.00117008 | 0.00118442 | 0.0011296 | 0 |
1728431400 | 0.00117168 | 7.0E-6 | 0.60 | 0.00116598 | 0.00118088 | 0.00115499 | 9070 |
1728345000 | 0.00116514 | -6.0E-6 | -0.51 | 0.00103286 | 0.00167433 | 0.0010188 | 5380563 |
1728258600 | 0.00117103 | 0.00010833 | 10.19 | 0.00106059 | 0.00117216 | 0.00105944 | 2109 |
1728172200 | 0.0010627 | 3.2E-7 | 0.03 | 0.00106478 | 0.00106801 | 0.00105183 | 18104 |
1728085800 | 0.00106238 | 2.8E-5 | 2.71 | 0.00103482 | 0.00107348 | 0.00102976 | 0 |
1727999400 | 0.00103411 | 1.9E-5 | 1.87 | 0.00103286 | 0.00114571 | 0.00101808 | 5380563 |
1727913000 | 0.0010153 | -3.9E-5 | -3.70 | 0.00105362 | 0.00107421 | 0.0010131 | 0 |
1727826600 | 0.00105413 | -1.0E-5 | -0.94 | 0.00106719 | 0.00108915 | 0.00101905 | 15235 |
1727740200 | 0.00106372 | -0.000183 | -14.67 | 0.00124973 | 0.0012503 | 0.00105706 | 25552 |
1727653800 | 0.00124717 | -1.0E-5 | -0.80 | 0.00125774 | 0.00126108 | 0.00123907 | 0 |
1727567400 | 0.00125757 | 0.00017853 | 16.55 | 0.00107967 | 0.00125966 | 0.00106297 | 36129 |
1727481000 | 0.00107904 | -0.000104 | -8.79 | 0.00105162 | 0.00109101 | 0.0010466 | 0 |
1727394600 | 0.00118328 | 5.0E-5 | 4.41 | 0.00113634 | 0.00119925 | 0.00112428 | 13415 |
1727308200 | 0.00113312 | 0.00015071 | 15.34 | 0.00098089 | 0.00115611 | 0.00096672 | 26322 |
1727221800 | 0.00098241 | 2.0E-6 | 0.20 | 0.00097982 | 0.00098821 | 0.00096041 | 0 |
1727135400 | 0.00098008 | -0.000234 | -19.28 | 0.00103286 | 0.00116123 | 0.0009768 | 5395835 |
1727049000 | 0.00121363 | -1.7E-5 | -1.38 | 0.00122945 | 0.00123215 | 0.00118832 | 0 |
1726962600 | 0.00123097 | 0.00010707 | 9.53 | 0.00112616 | 0.001232 | 0.00094778 | 33463 |
1726876200 | 0.0011239 | 3.8E-5 | 3.50 | 0.00108474 | 0.00113135 | 0.00107375 | 0 |
1726789800 | 0.00108548 | 2.6E-5 | 2.45 | 0.00107195 | 0.00109516 | 0.00105562 | 15516 |
1726703400 | 0.00105965 | 8.0E-6 | 0.76 | 0.00105299 | 0.001062 | 0.00102581 | 0 |