Sahara AISAHARA

US$ 0.03279

0.00066

(

2.05%

)

공식 링크

웹사이트

정보

순위 352

ethereum

Categories:

매수

US$ 0.03282

교환

KRAKEN

매도

US$ 0.03285

마지막 거래 시간

07:38:02

볼륨(24시간)

$ 24,543

마지막 거래 규모

750.94

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.03278

완전히 희석된 시가총액

US$ 327,900,000

창세기 날짜

일 범위 0.032-0.03349

52주 범위 0.01384-0.16595

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	283163051.575	48.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 13,775,882,459.00	SAHARA/KRW	/crypto/Sahara-AI-SAHARA	1	/crypto/Sahara-AI-SAHARA	72.0340323283	3 시간s 전
Gate	94595693.91	0.03274	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3,097,063.00	SAHARA/USDT	/crypto/Sahara-AI-SAHARA	2	/crypto/Sahara-AI-SAHARA	24.0642599213	3 시간s 전
Bithumb	12476643.9412	48.87	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 609,733,589.00	SAHARA/KRW	/crypto/Sahara-AI-SAHARA	3	/crypto/Sahara-AI-SAHARA	3.17394154361	3 시간s 전
Kraken	2364436.57591	0.0327	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 77,317.00	SAHARA/USD	/crypto/Sahara-AI-SAHARA	4	/crypto/Sahara-AI-SAHARA	0.601490553939	3 시간s 전
Kraken	298660.54809	0.0282	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 8,422.00	SAHARA/EUR	/crypto/Sahara-AI-SAHARA	5	/crypto/Sahara-AI-SAHARA	0.0759764505171	3 시간s 전
KuCoin	174881.3	0.03283	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 5,741.00	SAHARA/USDT	/crypto/Sahara-AI-SAHARA	6	/crypto/Sahara-AI-SAHARA	0.0444881673217	3 시간s 전
LBank	22842.95842	0.0328	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 749.00	SAHARA/USDT	/crypto/Sahara-AI-SAHARA	7	/crypto/Sahara-AI-SAHARA	0.00581103500667	3 시간s 전
HitBTC	0	0.03272	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	SAHARA/USDT	/crypto/Sahara-AI-SAHARA	8	/crypto/Sahara-AI-SAHARA	0	-
Upbit	0	5.4E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	SAHARA/BTC	/crypto/Sahara-AI-SAHARA	9	/crypto/Sahara-AI-SAHARA	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03231	0.00048	1.48560817084	0.03162	0.03654	2703485.84648	CX
4	0.02619	0.0066	25.2004581901	0.02525	0.04779	2575735.36871	CX
12	0.02392	0.00887	37.0819397993	0.0205	0.04779	1364714.03723	CX
26	0.03911	-0.00632	-16.1595499872	0.01384	0.04779	1674128.44114	CX
52	0.10039	-0.0676	-67.3373842016	0.01384	0.16595	1116111.73577	CX
156	0.10039	-0.0676	-67.3373842016	0.01384	0.16595	1116111.73577	CX
260	0.10039	-0.0676	-67.3373842016	0.01384	0.16595	1116111.73577	CX

Sahara AI is the first full-stack, AI-native blockchain platform where anyone can create, contribute to, and monetize AI development, making the future of AI more accessible, equitable, and open to all. Built on the Sahara blockchain, Sahara AI’s comprehensive platform consists of a Data Service... Sahara AI is the first full-stack, AI-native blockchain platform where anyone can create, contribute to, and monetize AI development, making the future of AI more accessible, equitable, and open to all. Built on the Sahara blockchain, Sahara AI’s comprehensive platform consists of a Data Services Platform for data collection, labeling and refinement, an AI Developer Platform for model creation, deployment, and orchestration, and a decentralized AI Marketplace where you can buy and sell datasets, models, agents, and compute. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.03223	1.0E-5	0.03	0.03313	0.03369	0.03175	1253439
1780444200	0.03222	-0.00085	-2.57	0.03302	0.03654	0.03166	2980796
1780357800	0.03307	-9.0E-5	-0.27	0.03345	0.03445	0.03202	3193499
1780271400	0.03316	0.00079	2.44	0.03236	0.03391	0.0319	1786986
1780185000	0.03237	-0.00037	-1.13	0.03293	0.03437	0.03223	1982917
1780098600	0.03274	-0.00187	-5.40	0.03455	0.03495	0.03247	1910829
1780012200	0.03461	0.00197	6.04	0.03231	0.0359	0.03162	5815932
1779925800	0.03264	0.00071	2.22	0.03171	0.03354	0.0311	2417901
1779839400	0.03193	-0.00305	-8.72	0.03485	0.0367	0.03156	4802937
1779753000	0.03498	0.00081	2.37	0.03417	0.03651	0.03411	3388662
1779666600	0.03417	0.00015	0.44	0.03402	0.03459	0.03315	1201593
1779580200	0.03402	0.00123	3.75	0.03286	0.03589	0.03251	2427390
1779493800	0.03279	-0.00401	-10.90	0.0376	0.0376	0.03265	2254873
1779407400	0.0368	2.0E-5	0.05	0.0368	0.03997	0.0368	467492
1779321000	0.03678	0.00416	12.75	0.03691	0.03861	0.03393	1889548
1779234600	0.03262	0	0.00	0.03262	0.03262	0.03262	0
1779148200	0.03262	-0.00442	-11.93	0.03645	0.03645	0.03244	894938
1779061800	0.03704	0	0.00	0.03704	0.03823	0.03633	789488
1778975400	0.03704	-0.00055	-1.46	0.03742	0.0388	0.03394	2997076
1778889000	0.03759	0.00027	0.72	0.0376	0.04	0.03656	2480918
1778802600	0.03732	-0.0072	-16.17	0.04452	0.0461	0.03731	2422962
1778716200	0.04452	0.00134	3.10	0.04315	0.04631	0.0405	1688753
1778629800	0.04318	0.00686	18.89	0.03639	0.04779	0.03626	4750731
1778543400	0.03632	-0.00397	-9.85	0.04007	0.04033	0.03592	2703876
1778457000	0.04029	0.00267	7.10	0.03864	0.04074	0.03431	5591118
1778370600	0.03762	0.00681	22.10	0.0307	0.04357	0.02998	5578922
1778284200	0.03081	0.00503	19.51	0.02593	0.03128	0.02578	3905450
1778197800	0.02578	-0.00041	-1.57	0.02619	0.02619	0.02525	541551
1778111400	0.02619	0.0013	5.22	0.02489	0.02685	0.02451	880860
1778025000	0.02489	0.00054	2.22	0.02421	0.02504	0.02418	320155
1777938600	0.02435	-0.00048	-1.93	0.02483	0.02617	0.02435	675813
1777852200	0.02483	0.00065	2.69	0.02418	0.02558	0.02395	292035
1777765800	0.02418	0.00092	3.96	0.02326	0.02423	0.02303	424073
1777679400	0.02326	0.00143	6.55	0.02183	0.02351	0.02183	242336
1777593000	0.02183	-0.00027	-1.22	0.0221	0.02245	0.02183	654176
1777506600	0.0221	-0.00075	-3.28	0.02285	0.02299	0.02182	224484
1777420200	0.02285	0.00031	1.38	0.02264	0.02343	0.02258	150597
1777333800	0.02254	-0.00162	-6.71	0.02416	0.02553	0.02243	1040238
1777247400	0.02416	0.00049	2.07	0.02364	0.02802	0.02236	4829782
1777161000	0.02367	0.00185	8.48	0.0218	0.02961	0.02179	3200817
1777074600	0.02182	0.00038	1.77	0.02144	0.0219	0.02142	92875
1776988200	0.02144	-0.00037	-1.70	0.02181	0.02181	0.02111	751208
1776901800	0.02181	0.00045	2.11	0.02136	0.02263	0.02132	773512
1776815400	0.02136	-5.0E-5	-0.23	0.02141	0.02198	0.021	1102183
1776729000	0.02141	0.00026	1.23	0.02115	0.0216	0.02103	252478
1776642600	0.02115	-0.00109	-4.90	0.0221	0.0221	0.02115	750144
1776556200	0.02224	-0.00126	-5.36	0.02344	0.02376	0.0221	171130
1776469800	0.0235	-0.00024	-1.01	0.02374	0.02397	0.023	75256
1776383400	0.02374	0.0017	7.71	0.02204	0.02374	0.02204	82180
1776297000	0.02204	-0.0003	-1.34	0.02234	0.02234	0.02204	9175
1776210600	0.02234	-0.00059	-2.57	0.02276	0.02529	0.0222	467300
1776124200	0.02293	0.00139	6.45	0.02154	0.02293	0.02145	49963
1776037800	0.02154	-0.00059	-2.67	0.02213	0.02223	0.02154	11929
1775951400	0.02213	-0.00038	-1.69	0.0224	0.0224	0.02157	355785
1775865000	0.02251	-6.0E-5	-0.27	0.02257	0.02289	0.02223	95364
1775778600	0.02257	0.00079	3.63	0.02178	0.02257	0.02178	13645
1775692200	0.02178	-0.00071	-3.16	0.02253	0.02278	0.02178	118913
1775605800	0.02249	0.00076	3.50	0.02173	0.02296	0.02171	404905
1775519400	0.02173	-0.00073	-3.25	0.02242	0.02345	0.02161	255921
1775433000	0.02246	-0.00105	-4.47	0.02348	0.0249	0.02213	796463
1775346600	0.02351	0.00271	13.03	0.0209	0.02719	0.0205	2123125
1775260200	0.0208	-0.00053	-2.48	0.02136	0.02136	0.0205	1037674
1775173800	0.02133	-0.00121	-5.37	0.02254	0.02254	0.02087	406408
1775087400	0.02254	-0.00051	-2.21	0.02305	0.0238	0.02248	995834
1775001000	0.02305	-0.00074	-3.11	0.02375	0.02429	0.02261	895070
1774914600	0.02379	-0.00031	-1.29	0.0241	0.02483	0.02367	55052
1774828200	0.0241	-0.00146	-5.71	0.02556	0.02591	0.0241	152268
1774741800	0.02556	0.00047	1.87	0.02509	0.02699	0.02403	316740
1774655400	0.02509	-0.0012	-4.56	0.02642	0.02726	0.02508	1467073
1774569000	0.02629	-0.00099	-3.63	0.02728	0.02891	0.02599	1354675
1774482600	0.02728	0.00145	5.61	0.02598	0.02853	0.02504	1535146
1774396200	0.02583	-0.00104	-3.87	0.02687	0.02687	0.02551	823502
1774309800	0.02687	-0.00049	-1.79	0.02736	0.02738	0.02572	533690
1774223400	0.02736	-0.0003	-1.08	0.02726	0.02921	0.02681	521093
1774137000	0.02766	-0.00146	-5.01	0.02912	0.0298	0.02697	1329743
1774050600	0.02912	0.00242	9.06	0.0267	0.0297	0.02564	937648
1773964200	0.0267	0.00211	8.58	0.02482	0.02847	0.02421	2385723
1773877800	0.02459	0.00083	3.49	0.02376	0.02884	0.02319	1595292
1773791400	0.02376	-0.00072	-2.94	0.02448	0.02448	0.02335	345728
1773705000	0.02448	0.00046	1.92	0.02402	0.02515	0.02399	311598
1773618600	0.02402	-0.00155	-6.06	0.02557	0.02656	0.02392	345990
1773532200	0.02557	0.00159	6.63	0.02399	0.02768	0.02241	2213301
1773445800	0.02398	0.00127	5.59	0.02271	0.02441	0.02208	755728
1773359400	0.02271	-0.00121	-5.06	0.02392	0.02392	0.02252	511567
1773273000	0.02392	-0.00158	-6.20	0.02579	0.02579	0.02336	484011
1773186600	0.0255	-0.00025	-0.97	0.02579	0.02643	0.0244	788027
1773100200	0.02575	0.00439	20.55	0.02223	0.0275	0.02183	1884177
1773013800	0.02136	-0.00168	-7.29	0.02269	0.02285	0.02103	1855115
1772927400	0.02304	-0.0016	-6.49	0.02456	0.02523	0.02286	1755323
1772841000	0.02464	-0.00133	-5.12	0.0264	0.02837	0.02381	3440137
1772754600	0.02597	-0.00302	-10.42	0.02889	0.02903	0.02586	2753993
1772668200	0.02899	-0.00121	-4.01	0.03005	0.03187	0.02793	4288747