Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000873 | Gate.io | 5608583 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,815.62 | 1744605770 | SBR/USDT | https://gate.io/trade/SBR_USDT | USDT | 1 | https://gate.io/trade/SBR_USDT | 48.2110482196 | 9 분s 전 |
| 0.000882 | LATOKEN | 5335926.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,561.62 | 1744602031 | SBR/USDT | https://exchange.latoken.com/exchange/SBR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SBR-USDT | 45.8673077596 | 1 시간 전 |
| 0.000871 | Kraken | 582135.392427 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 503.18 | 1744606301 | SBR/USD | https://trade.kraken.com/markets/kraken/SBR/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SBR/USD | 5.00400145182 | 최근에 |
| 0.0836 | LBank | 106753.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,889.01 | 1744606176 | SBR/USDT | https://www.lbank.info/exchange/sbr/usdt | USDT | 4 | https://www.lbank.info/exchange/sbr/usdt | 0.917642569023 | 최근에 |
| 7.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744588933 | SBR/ETH | https://gate.io/trade/SBR_ETH | ETH | 5 | https://gate.io/trade/SBR_ETH | 0 | 5 시간s 전 |
| 0.00117 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1744502611 | SBR/USD | https://gemini.com/?symbol=SBRUSD | USD | 6 | https://gemini.com/?symbol=SBRUSD | 0 | 1 일 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000797 | 7.4E-5 | 9.28481806775 | 0.00075 | 0.001073 | 9410723.78047 | CX |
| 4 | 0.00137 | -0.000499 | -36.4233576642 | 0.00073 | 0.00149 | 7131226.9475 | CX |
| 12 | 0.00186 | -0.000989 | -53.1720430108 | 0.00073 | 0.00241 | 6426795.8455 | CX |
| 26 | 0.00124 | -0.000369 | -29.7580645161 | 0.00073 | 0.00432 | 10788483.0287 | CX |
| 52 | 0.00234 | -0.001469 | -62.7777777778 | 0.00073 | 0.00432 | 7865429.89361 | CX |
| 156 | 0.03005 | -0.029179 | -97.1014975042 | 0.00053 | 0.038289 | 9410674.4502 | CX |
| 260 | 0.23072057 | -0.22984957 | -99.622487063 | 0.00053 | 0.32912959 | 7997986.42386 | CX |
SBR에 대해
Saber is a protocol enabling seamless cross-chain liquidity exchange.
Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.
SBR 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.000854 | -0.000141 | -14.17 | 0.00097 | 0.000975 | 0.00083 | 6857045 |
| 1744501800 | 0.000995 | -2.5E-5 | -2.45 | 0.001029 | 0.001029 | 0.000882 | 15805230 |
| 1744415400 | 0.00102 | 0.000232 | 29.44 | 0.000788 | 0.001073 | 0.000776 | 19283896 |
| 1744329000 | 0.000788 | -3.2E-5 | -3.90 | 0.00082 | 0.000859 | 0.00078 | 8852483 |
| 1744242600 | 0.00082 | 7.0E-5 | 9.33 | 0.000754 | 0.00083 | 0.000754 | 4525099 |
| 1744156200 | 0.00075 | 1.0E-5 | 1.35 | 0.000797 | 0.000816 | 0.00075 | 1140587 |
| 1744069800 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1743983400 | 0.00074 | -0.00017 | -18.68 | 0.00091 | 0.001 | 0.00073 | 6564735 |
| 1743897000 | 0.00091 | 0 | 0.00 | 0.0009 | 0.00092 | 0.0009 | 1306166 |
| 1743810600 | 0.00091 | 3.0E-5 | 3.41 | 0.00088 | 0.00097 | 0.00087 | 5746619 |
| 1743724200 | 0.00088 | 1.0E-5 | 1.15 | 0.00087 | 0.00096 | 0.00082 | 11698686 |
| 1743637800 | 0.00087 | -0.00012 | -12.12 | 0.00099 | 0.001 | 0.00087 | 10491861 |
| 1743551400 | 0.00099 | 4.0E-5 | 4.21 | 0.00095 | 0.00102 | 0.00093 | 6613510 |
| 1743465000 | 0.00095 | -6.0E-5 | -5.94 | 0.00103 | 0.00103 | 0.00088 | 13662684 |
| 1743378600 | 0.00101 | 1.0E-5 | 1.00 | 0.001 | 0.00104 | 0.00098 | 7304169 |
| 1743292200 | 0.001 | -0.00022 | -18.03 | 0.00122 | 0.00124 | 0.00094 | 20033993 |
| 1743205800 | 0.00122 | -8.0E-5 | -6.15 | 0.0013 | 0.00132 | 0.00118 | 6574888 |
| 1743119400 | 0.0013 | -2.0E-5 | -1.52 | 0.00132 | 0.00134 | 0.0013 | 978787 |
| 1743033000 | 0.00132 | -1.0E-5 | -0.75 | 0.00133 | 0.00145 | 0.00128 | 4955702 |
| 1742946600 | 0.00133 | -5.0E-5 | -3.62 | 0.00139 | 0.00139 | 0.00128 | 5325790 |
| 1742860200 | 0.00138 | -0.0001 | -6.76 | 0.00148 | 0.00148 | 0.00129 | 8425492 |
| 1742773800 | 0.00148 | 0.00018 | 13.85 | 0.0013 | 0.00149 | 0.00125 | 9599957 |
| 1742687400 | 0.0013 | -4.0E-5 | -2.99 | 0.00134 | 0.00136 | 0.00127 | 4474490 |
| 1742601000 | 0.00134 | 2.0E-5 | 1.52 | 0.00132 | 0.00136 | 0.00131 | 1636294 |
| 1742514600 | 0.00132 | 1.0E-5 | 0.76 | 0.00131 | 0.00136 | 0.00129 | 3432595 |
| 1742428200 | 0.00131 | -4.0E-5 | -2.96 | 0.00135 | 0.00136 | 0.00125 | 5177358 |
| 1742341800 | 0.00135 | -1.0E-5 | -0.74 | 0.00136 | 0.00136 | 0.00133 | 872343 |
| 1742255400 | 0.00136 | -3.0E-5 | -2.16 | 0.00137 | 0.00138 | 0.00134 | 1202656 |
| 1742169000 | 0.00139 | 1.0E-5 | 0.72 | 0.00139 | 0.00143 | 0.00136 | 3007510 |
| 1742082600 | 0.00138 | -2.0E-5 | -1.43 | 0.0014 | 0.00142 | 0.00138 | 3111679 |
| 1741996200 | 0.0014 | 3.0E-5 | 2.19 | 0.00137 | 0.0014 | 0.00136 | 1273317 |
| 1741909800 | 0.00137 | -1.0E-5 | -0.72 | 0.00138 | 0.0014 | 0.00136 | 665241 |
| 1741823400 | 0.00138 | 1.0E-5 | 0.73 | 0.00137 | 0.0014 | 0.00133 | 2831056 |
| 1741737000 | 0.00137 | -5.0E-5 | -3.52 | 0.00142 | 0.00144 | 0.0013 | 6822589 |
| 1741650600 | 0.00142 | -0.00012 | -7.79 | 0.00154 | 0.00154 | 0.00138 | 4635840 |
| 1741564200 | 0.00154 | -4.0E-5 | -2.53 | 0.00158 | 0.0017 | 0.0015 | 5281078 |
| 1741477800 | 0.00158 | 0 | 0.00 | 0.00157 | 0.00159 | 0.0015 | 2373939 |
| 1741391400 | 0.00158 | -6.0E-5 | -3.66 | 0.00166 | 0.00171 | 0.00155 | 5660162 |
| 1741305000 | 0.00164 | 9.0E-5 | 5.81 | 0.00155 | 0.0017 | 0.00155 | 4071965 |
| 1741218600 | 0.00155 | 9.0E-5 | 6.16 | 0.00144 | 0.00161 | 0.00144 | 5251887 |
| 1741132200 | 0.00146 | 3.0E-5 | 2.10 | 0.00142 | 0.00149 | 0.00139 | 3465607 |
| 1741045800 | 0.00143 | -0.00013 | -8.33 | 0.00154 | 0.00163 | 0.00142 | 8821345 |
| 1740959400 | 0.00156 | 0.00011 | 7.59 | 0.00145 | 0.00157 | 0.00138 | 9031218 |
| 1740873000 | 0.00145 | -3.0E-5 | -2.03 | 0.00148 | 0.00152 | 0.00143 | 1745449 |
| 1740786600 | 0.00148 | -3.0E-5 | -1.99 | 0.0015 | 0.00152 | 0.00145 | 4082160 |
| 1740700200 | 0.00151 | 4.0E-5 | 2.72 | 0.00147 | 0.00156 | 0.00146 | 3937001 |
| 1740613800 | 0.00147 | -5.0E-5 | -3.29 | 0.00152 | 0.00154 | 0.00147 | 3590874 |
| 1740527400 | 0.00152 | -4.0E-5 | -2.56 | 0.00156 | 0.00159 | 0.00144 | 4272925 |
| 1740441000 | 0.00156 | -0.00012 | -7.14 | 0.00168 | 0.00181 | 0.00156 | 5762618 |
| 1740354600 | 0.00168 | 4.0E-5 | 2.44 | 0.00164 | 0.00171 | 0.00163 | 1476367 |
| 1740268200 | 0.00164 | -7.0E-5 | -4.09 | 0.00171 | 0.00175 | 0.00163 | 3703236 |
| 1740181800 | 0.00171 | -0.00013 | -7.07 | 0.00184 | 0.00185 | 0.00167 | 6645688 |
| 1740095400 | 0.00184 | 7.0E-5 | 3.95 | 0.00175 | 0.00209 | 0.00172 | 24589835 |
| 1740009000 | 0.00177 | 0.00018 | 11.32 | 0.00159 | 0.00186 | 0.00155 | 5798223 |
| 1739922600 | 0.00159 | -2.0E-5 | -1.24 | 0.00161 | 0.00163 | 0.00156 | 1473132 |
| 1739836200 | 0.00161 | -1.0E-5 | -0.62 | 0.00162 | 0.00164 | 0.00159 | 889981 |
| 1739749800 | 0.00162 | -1.0E-5 | -0.61 | 0.00163 | 0.00171 | 0.00157 | 3820935 |
| 1739663400 | 0.00163 | 3.0E-5 | 1.88 | 0.00161 | 0.00165 | 0.00158 | 893992 |
| 1739577000 | 0.0016 | -1.0E-5 | -0.62 | 0.00161 | 0.00163 | 0.00156 | 1923760 |
| 1739490600 | 0.00161 | -2.0E-5 | -1.23 | 0.00163 | 0.00168 | 0.00161 | 2323334 |
| 1739404200 | 0.00163 | 8.0E-5 | 5.16 | 0.00155 | 0.00164 | 0.00154 | 3789424 |
| 1739317800 | 0.00155 | -3.0E-5 | -1.90 | 0.00158 | 0.00163 | 0.00153 | 2104196 |
| 1739231400 | 0.00158 | -3.0E-5 | -1.86 | 0.00162 | 0.00165 | 0.00154 | 2292611 |
| 1739145000 | 0.00161 | 4.0E-5 | 2.55 | 0.00157 | 0.00175 | 0.00153 | 4756853 |
| 1739058600 | 0.00157 | 5.0E-5 | 3.29 | 0.00152 | 0.00159 | 0.00149 | 1246736 |
| 1738972200 | 0.00152 | 3.0E-5 | 2.01 | 0.0015 | 0.00157 | 0.00145 | 3587482 |
| 1738885800 | 0.00149 | -0.00015 | -9.15 | 0.00164 | 0.00164 | 0.00146 | 7583221 |
| 1738799400 | 0.00164 | -6.0E-5 | -3.53 | 0.0017 | 0.00175 | 0.00161 | 2292082 |
| 1738713000 | 0.0017 | -4.0E-5 | -2.30 | 0.00168 | 0.00182 | 0.00168 | 4219727 |
| 1738626600 | 0.00174 | 9.0E-5 | 5.45 | 0.00163 | 0.00174 | 0.00144 | 8549969 |
| 1738540200 | 0.00165 | -0.00017 | -9.34 | 0.00179 | 0.00187 | 0.00161 | 7525070 |
| 1738453800 | 0.00182 | -0.00038 | -17.27 | 0.0022 | 0.00221 | 0.00177 | 21103563 |
| 1738367400 | 0.0022 | 0.00024 | 12.24 | 0.00196 | 0.00233 | 0.00194 | 14003030 |
| 1738281000 | 0.00196 | -3.0E-5 | -1.51 | 0.00199 | 0.00202 | 0.00184 | 5089060 |
| 1738194600 | 0.00199 | 0.0002 | 11.17 | 0.00178 | 0.00203 | 0.00173 | 10065451 |
| 1738108200 | 0.00179 | -0.0001 | -5.29 | 0.00189 | 0.00202 | 0.00172 | 7119714 |
| 1738021800 | 0.00189 | -0.00014 | -6.90 | 0.00215 | 0.00216 | 0.00187 | 4796433 |
| 1737935400 | 0.00203 | -0.0002 | -8.97 | 0.00223 | 0.00241 | 0.00203 | 19213933 |
| 1737849000 | 0.00223 | 0.0003 | 15.54 | 0.00193 | 0.00234 | 0.00192 | 11849079 |
| 1737762600 | 0.00193 | -0.00026 | -11.87 | 0.00223 | 0.00229 | 0.00191 | 13662237 |
| 1737676200 | 0.00219 | 0.00032 | 17.11 | 0.00187 | 0.00219 | 0.0018 | 10229815 |
| 1737589800 | 0.00187 | 0 | 0.00 | 0.00187 | 0.00193 | 0.00182 | 4539612 |
| 1737503400 | 0.00187 | -0.00011 | -5.56 | 0.00199 | 0.00199 | 0.00181 | 11223047 |
| 1737417000 | 0.00198 | 0.00012 | 6.45 | 0.00186 | 0.00202 | 0.00179 | 16804609 |
| 1737330600 | 0.00186 | -0.00016 | -7.92 | 0.00202 | 0.00204 | 0.00179 | 19978956 |
| 1737244200 | 0.00202 | -0.00013 | -6.05 | 0.00215 | 0.00218 | 0.00202 | 5640104 |
| 1737157800 | 0.00215 | 0.00012 | 5.91 | 0.00203 | 0.00227 | 0.00202 | 14151063 |
| 1737071400 | 0.00203 | 6.0E-5 | 3.05 | 0.00201 | 0.00208 | 0.00189 | 16253701 |
| 1736985000 | 0.00197 | -0.00014 | -6.64 | 0.00212 | 0.00219 | 0.00197 | 8897736 |
| 1736898600 | 0.00211 | -7.0E-5 | -3.21 | 0.00219 | 0.00227 | 0.00211 | 4008261 |
