STEP.APPFITFI

US$ 0.002964

0.000127

(

4.48%

)

공식 링크

웹사이트

정보

순위 598

Avalanche

토큰

채굴 불가

지갑

매수

US$ 0.002964

교환

CRTO

매도

US$ 0.003039

마지막 거래 시간

00:02:05

볼륨(24시간)

$ 144,395

마지막 거래 규모

2,107.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.002964

완전히 희석된 시가총액

US$ 14,820,000

창세기 날짜

26/04/2022

일 범위 0.002964-0.002964

52주 범위 0.002486-0.014984

순환 공급량 2,530,000,000 / 5,000,000,000

50.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003079	Gate.io	15090000.4	/cdn/crypto/logos/exchanges/GATE.png	$ 46,101.90	1738161777	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	1	https://gate.io/trade/FITFI_USDT	67.2397676203	20 분s 전
0.003073	Kucoin	5210994.65646	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,924.36	1738162612	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	2	https://trade.kucoin.com/FITFI-USDT	23.2197521858	6 분s 전
0.003056	LATOKEN	1624391.05	/cdn/crypto/logos/exchanges/LATK.png	$ 4,956.23	1738162062	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	3	https://exchange.latoken.com/exchange/FITFI-USDT	7.23814935926	15 분s 전
0.003061	DigiFinex	276525.4835	/cdn/crypto/logos/exchanges/DGFX.png	$ 843.56	1738162367	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FITFI	1.23217420535	10 분s 전
0.003066	HTX	238058.3744	/cdn/crypto/logos/exchanges/HUOB.png	$ 728.22	1738160113	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/fitfi_usdt	1.06076801527	48 분s 전
0.002964	Crypto.com	2107	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.25	1738108983	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	6	https://crypto.com/exchange/trade/FITFI_USD	0.00938861409016	15 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	7	https://crypto.com/exchange/trade/FITFI_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	8	https://crypto.com/exchange/trade/FITFI_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	9	https://poloniex.com/exchange#USDT_FITFI	0	-
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738162786	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	최근에
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738108942	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	11	https://www.lbank.info/exchange/fitfi/usdt	0	15 시간s 전
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738108927	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	12	https://www.okx.com/trade-spot/FITFI-USDT	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.002585	0.000379	14.6615087041	0.002585	0.006468	367905.714286	CX
4	0.002853	0.000111	3.89064143007	0.002585	0.006468	547610.357143	CX
12	0	0	0	0	0.006468	370240.964286	CX
26	0.006288	-0.003324	-52.8625954198	0.002486	0.006468	373959.32973	CX
52	0.005785	-0.002821	-48.7640449438	0.002486	0.014984	378492.667575	CX
156	0	0	0	0	0.32443674	514397.029247	CX
260	0	0	0	0	0.32443674	514397.029247	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

INX Announces the Listing of $TRUMP, $MELANIA, and Solana (SOL)

New York, New York, January 29th, 2025, ChainwireDiversifying Access to Digital Assets on a Regulated PlatformNew York, NY – January 26...

Dyor Token Set to Launch January 29th with Gate.io and MEXC Listings

Queensway, Gibraltar, January 29th, 2025, ChainwireDyor is taking the next step forward with its TGE, set for January 29th, 2025. Designed to...

Ripple's RLUSD Gets Listed on Margex

Victoria, Seychelles, January 29th, 2025, ChainwireMargex, a trading platform offering accessible and user-friendly copy trading, unveiled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	0.002837	0	0.00	0	0	0	0
1738021800	0.002837	-0.000186	-6.15	0.006288	0.006468	0.002837	2565301
1737935400	0.003023	4.0E-6	0.13	0.003023	0.003023	0.003023	4046
1737849000	0.003019	0.000308	11.36	0.003019	0.003019	0.003019	1964
1737762600	0.002711	0.000126	4.87	0.002711	0.002711	0.002711	22
1737676200	0.002585	0	0.00	0	0	0	0
1737589800	0.002585	-1.1E-5	-0.42	0.002585	0.002585	0.002585	4007
1737503400	0.002596	0	0.00	0	0	0	0
1737417000	0.002596	-0.000109	-4.03	0.006288	0.006468	0.002596	2506124
1737330600	0.002705	-0.000176	-6.11	0.002716	0.002716	0.002705	73465
1737244200	0.002881	0.000102	3.67	0.002881	0.002881	0.002881	38318
1737157800	0.002779	-0.000124	-4.27	0.002779	0.002779	0.002779	44
1737071400	0.002903	0	0.00	0	0	0	0
1736985000	0.002903	0.000303	11.65	0.002903	0.002903	0.002903	12657
1736898600	0.0026	0	0.00	0	0	0	0
1736812200	0.0026	-0.003868	-59.80	0.0026	0.0026	0.0026	2502188
1736725800	0.006468	0	0.00	0	0	0	0
1736639400	0.006468	0	0.00	0	0	0	0
1736553000	0.006468	0.003672	131.33	0	0	0	2501779
1736466600	0.002796	-0.000243	-8.00	0.002796	0.002796	0.002796	456
1736380200	0.003039	-9.3E-5	-2.97	0.003038	0.003039	0.003035	77180
1736293800	0.003132	-0.003336	-51.58	0.003264	0.003264	0.003132	36677
1736207400	0.006468	0	0.00	0	0	0	2501779
1736121000	0.006468	0	0.00	0	0	0	0
1736034600	0.006468	0	0.00	0	0	0	0
1735948200	0.006468	0	0.00	0	0	0	0
1735861800	0.006468	0.003436	113.32	0	0	0	2501779
1735775400	0.003032	0.000176	6.16	0.002853	0.003032	0.002853	5304
1735689000	0.002856	-0.003612	-55.84	0.002856	0.002856	0.002856	25577
1735602600	0.006468	0.003408	111.37	0	0	0	2501779
1735516200	0.00306	0	0.00	0	0	0	0
1735429800	0.00306	0	0.00	0	0	0	0
1735343400	0.00306	-0.003408	-52.69	0.00306	0.00306	0.00306	1
1735257000	0.006468	0	0.00	0	0	0	0
1735170600	0.006468	0	0.00	0	0	0	0
1735084200	0.006468	0	0.00	0	0	0	0
1734997800	0.006468	0.002713	72.25	0	0	0	2501779
1734911400	0.003755	0	0.00	0	0	0	0
1734825000	0.003755	0	0.00	0	0	0	0
1734738600	0.003755	0	0.00	0	0	0	0
1734652200	0.003755	0	0.00	0	0	0	0
1734565800	0.003755	-0.000313	-7.69	0.003774	0.003774	0.003755	10685
1734479400	0.004068	-0.0024	-37.11	0.004068	0.004068	0.004068	1514
1734393000	0.006468	0.001769	37.65	0	0	0	2501779
1734306600	0.004699	0	0.00	0	0	0	0
1734220200	0.004699	0.000753	19.08	0.004699	0.004699	0.004699	27017
1734133800	0.003946	-0.000163	-3.97	0.00405	0.00405	0.003946	2590
1734047400	0.004109	0.000534	14.94	0.004109	0.004109	0.004109	814
1733961000	0.003575	-0.000123	-3.33	0.003641	0.003641	0.003575	12816
1733874600	0.003698	-0.000498	-11.87	0.003698	0.003698	0.003698	40562
1733788200	0.004196	-0.000335	-7.39	0.004196	0.004196	0.004196	2515672
1733701800	0.004531	0	0.00	0	0	0	0
1733615400	0.004531	0	0.00	0	0	0	0
1733529000	0.004531	-0.000164	-3.49	0.004723	0.004723	0.004531	2304
1733442600	0.004695	2.0E-5	0.43	0.004677	0.004695	0.004592	50532
1733356200	0.004675	0.00099	26.87	0.004683	0.004683	0.004675	37410
1733269800	0.003685	0	0.00	0	0	0	0
1733183400	0.003685	0	0.00	0	0	0	0
1733097000	0.003685	0	0.00	0	0	0	0
1733010600	0.003685	9.0E-5	2.50	0.003685	0.003685	0.003685	105
1732924200	0.003595	-0.00017	-4.52	0.003595	0.003595	0.003595	1000
1732837800	0.003765	0.000334	9.73	0.003765	0.003765	0.003765	315
1732751400	0.003431	-6.9E-5	-1.97	0.003431	0.003431	0.003431	310
1732665000	0.0035	0.00023	7.03	0.0035	0.0035	0.0035	173403
1732578600	0.00327	0.000453	16.08	0.003229	0.003319	0.003229	2514060
1732492200	0.002817	0	0.00	0	0	0	0
1732405800	0.002817	0	0.00	0	0	0	0
1732319400	0.002817	-0.000291	-9.36	0.00294	0.003034	0.002817	6358
1732233000	0.003108	0	0.00	0	0	0	0
1732146600	0.003108	-0.00336	-51.95	0.002871	0.003108	0.002871	31350
1732060200	0.006468	0	0.00	0	0	0	0
1731973800	0.006468	0.003728	136.06	0	0	0	2501779
1731887400	0.00274	0	0.00	0	0	0	0
1731801000	0.00274	0.000188	7.37	0.002658	0.00274	0.002658	7504
1731714600	0.002552	0	0.00	0	0	0	0
1731628200	0.002552	-1.5E-5	-0.58	0.002552	0.002552	0.002552	74858
1731541800	0.002567	-0.000337	-11.60	0.002749	0.002749	0.002567	55092
1731455400	0.002904	0	0.00	0	0	0	0
1731369000	0.002904	-0.000116	-3.84	0.0029	0.002932	0.0029	128734
1731282600	0.00302	0.000141	4.90	0.002942	0.00302	0.002942	22984
1731196200	0.002879	-2.0E-5	-0.69	0.002879	0.002879	0.002879	100
1731109800	0.002899	0.000217	8.09	0.002808	0.002899	0.002808	16350
1731023400	0.002682	0.000196	7.88	0.002682	0.002682	0.002682	18
1730937000	0.002486	0	0.00	0	0	0	0
1730850600	0.002486	-7.0E-5	-2.74	0.002506	0.002508	0.002486	17609
1730764200	0.002556	6.9E-5	2.77	0.002556	0.002556	0.002556	2533078
1730677800	0.002487	-0.000154	-5.83	0.002487	0.002487	0.002487	88321
1730591400	0.002641	-1.8E-5	-0.68	0.002641	0.002641	0.002641	111864
1730505000	0.002659	-8.0E-5	-2.92	0.002659	0.002659	0.002659	17
1730418600	0.002739	-0.000311	-10.20	0.0028	0.0028	0.002739	9840
1730332200	0.00305	0	0.00	0	0	0	0
1730245800	0.00305	9.8E-5	3.32	0.002923	0.003058	0.002923	157702