SHIBA INUSHIB

US$ 0.000013

0.00000100

(

8.33%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 16

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000013

교환

GDAX

매도

US$ 0.000013

마지막 거래 시간

20:54:56

볼륨(24시간)

$ 14,774,675

마지막 거래 규모

100,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000013

완전히 희석된 시가총액

US$ 13,000,000,000

창세기 날짜

31/07/2020

일 범위 0.000012-0.000013

52주 범위 0.000011-0.000035

순환 공급량 589,253,884,742,460 / 1,000,000,000,000,000

58.93%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.3E-5	Coinbase	147940382291	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,451,028.56	1741985712	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	1	https://pro.coinbase.com/trade/SHIB-USD	16.9197402605	최근에
1.3E-5	Gate.io	128515700086	/cdn/crypto/logos/exchanges/GATE.png	$ 1,607,054.15	1741984880	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	2	https://gate.io/trade/SHIB_USDT	14.6981657826	14 분s 전
1.3E-5	Kucoin	102125425613	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,274,749.13	1741984920	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	3	https://trade.kucoin.com/SHIB-USDT	11.6799459931	13 분s 전
1.2E-5	Coinbase	98657835156	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,135,115.69	1741985700	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	4	https://pro.coinbase.com/trade/SHIB-EUR	11.28336239	최근에
1.2E-5	Bitvavo	85946938106.5	/cdn/crypto/logos/exchanges/BITV.png	€ 991,732.44	1741985711	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	5	https://account.bitvavo.com/markets/SHIB-EUR	9.8296343867	최근에
1.3E-5	Binance	63190776642.2	/cdn/crypto/logos/exchanges/BINA.png	$ 19,243,238.13	1741985707	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	6	https://www.binance.com/en/trade/SHIB_USDT	7.22704315813	최근에
1.3E-5	OKX	60625742454.8	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,370,646.16	1741985696	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	7	https://www.okx.com/trade-spot/SHIB-USDT	6.93368368765	최근에
1.3E-5	DigiFinex	44098503805.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,852,380.97	1741985559	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SHIB	5.04348588748	최근에
1.3E-5	Coinbase	27424171283	/cdn/crypto/logos/exchanges/GDAX.png	$ 342,100.41	1741980113	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	9	https://pro.coinbase.com/trade/SHIB-USDT	3.13646516105	2 시간s 전
1.3E-5	Crypto.com	23530230000	/cdn/crypto/logos/exchanges/CRTO.png	$ 307,667.26	1741219313	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	10	https://crypto.com/exchange/trade/SHIB_USDT	2.69112039394	9 일s 전
1.3E-5	Bitstamp	22927408786	/cdn/crypto/logos/exchanges/BSTP.png	US$ 281,883.10	1741985706	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	11	https://www.bitstamp.net/markets/shib/usd	2.62217655179	최근에
1.3E-5	Kraken	20248942234.6	/cdn/crypto/logos/exchanges/KRKN.png	US$ 253,305.47	1741985302	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	12	https://trade.kraken.com/markets/kraken/SHIB/USD	2.31584397616	7 분s 전
1.2E-5	Binance	14346826671	/cdn/crypto/logos/exchanges/BINA.png	€ 165,272.16	1741985712	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	13	https://www.binance.com/en/trade/SHIB_EUR	1.64082704855	최근에
1.2E-5	Gemini	10982433031.9	/cdn/crypto/logos/exchanges/GEMN.png	US$ 134,982.71	1741908983	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	14	https://gemini.com/?symbol=SHIBUSD	1.25604592506	21 시간s 전
1.3E-5	LBank	8443454732	/cdn/crypto/logos/exchanges/LBNK.png	$ 103,729.45	1741984561	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	15	https://www.lbank.info/exchange/shib/usdt	0.965666430994	19 분s 전
1.3E-5	HTX	6643228363.99	/cdn/crypto/logos/exchanges/HUOB.png	$ 82,900.48	1741985625	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	16	https://www.huobi.com/en-us/exchange/shib_usdt	0.759776990362	최근에
9.79E-6	Coinbase	5697705660	/cdn/crypto/logos/exchanges/GDAX.png	£ 55,208.09	1741985675	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	17	https://pro.coinbase.com/trade/SHIB-GBP	0.651638845021	최근에
1.2E-5	Bitstamp	2861159605	/cdn/crypto/logos/exchanges/BSTP.png	€ 32,826.73	1741985712	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	18	https://www.bitstamp.net/markets/shib/eur	0.327226931625	최근에
1.3E-5	LATOKEN	74893269	/cdn/crypto/logos/exchanges/LATK.png	$ 946.54	1741968929	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	19	https://exchange.latoken.com/exchange/SHIB-USDT	0.0085654412887	5 시간s 전
1.3E-5	EXMO	57003176.524	/cdn/crypto/logos/exchanges/EXMO.png	$ 716.14	1741985587	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	20	https://exmo.com/en/trade#?pair=SHIB_USDT	0.00651937575038	최근에
1.3E-5	EXMO	26802646.5431	/cdn/crypto/logos/exchanges/EXMO.png	US$ 338.56	1741985588	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	21	https://exmo.com/en/trade#?pair=SHIB_USD	0.00306538222209	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	22	https://crypto.com/exchange/trade/SHIB_BTC	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	23	https://mercatox.com/exchange/SHIB/ETH	0	3 월s 전
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	24	https://mercatox.com/exchange/SHIB/USDT	0	3 월s 전
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741910538	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	25	https://gate.io/trade/SHIB_USD	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	26	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	21 시간s 전
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741910524	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	21 시간s 전
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741910535	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	21 시간s 전
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741910524	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	21 시간s 전
1.9E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741910524	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	21 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741955078	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	9 시간s 전
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741910528	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	37	https://hitbtc.com/SHIB-to-BTC	0	21 시간s 전
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	21 시간s 전
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910522	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.3E-5	0	0	1.1E-5	1.4E-5	-3777917884.23	CX
4	1.6E-5	-3.0E-6	-18.75	1.1E-5	1.7E-5	-8897624663.82	CX
12	2.1E-5	-8.0E-6	-38.0952380952	1.1E-5	2.5E-5	-12161637025.7	CX
26	1.4E-5	-1.0E-6	-7.14285714286	1.1E-5	3.3E-5	-5472134593.47	CX
52	3.2E-5	-1.9E-5	-59.375	1.1E-5	3.5E-5	-5333627418.28	CX
156	2.2E-5	-9.0E-6	-40.9090909091	1.0E-6	8.0E-5	655383626.937	CX
260	0	0	0	0	9.0E-5	484881492.399	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

imjtw2u

7 시간 전

전체 스레드 읽기

답장

a very nice burn, last 24 hours.... Shibburn @shibburn HOURLY SHIB UPDATE $SHIB Price: $0.00001261 (1hr -0.21% ? | 24hr 2.43% ? ) Market Cap: $7,438,053,625 (2.46% ?) Total Supply: 589,254,673,369,821 TOKENS BURNT Past 24Hrs: 505,605,758 (27787.67% ?) Past 7 Days: 562,361,621 (558.44% ?) 7:00 AM ·... a very nice burn, last 24 hours.... Shibburn @shibburn HOURLY SHIB UPDATE $SHIB Price: $0.00001261 (1hr -0.21% ? | 24hr 2.43% ? ) Market Cap: $7,438,053,625 (2.46% ?) Total Supply: 589,254,673,369,821 TOKENS BURNT Past 24Hrs: 505,605,758 (27787.67% ?) Past 7 Days: 562,361,621 (558.44% ?) 7:00 AM · Mar 14, 2025 · 더보기

👍️ 2

전체 스레드 읽기

답장

Remember Tomorrow

21 시간 전

전체 스레드 읽기

답장

Eating seeds is a past time activity. Remember Tomorrow

👍️0

전체 스레드 읽기

답장

Sims1212

21 시간 전

전체 스레드 읽기

답장

And some get an A for effort.

👍️0

전체 스레드 읽기

답장

in99flyers

22 시간 전

전체 스레드 읽기

답장

Agreed. Some shouldn't be in the marker

👍️0

전체 스레드 읽기

답장

xxxx

23 시간 전

전체 스레드 읽기

답장

Some don't have the time Some not the interest in PLOP down and wait Some intimidated Some why bother Some, 'what difference will it make' I, WE, SUPPORTERS ARE SOMEBODY !! Let all know if you feel positive on this Special ShibaCrypto.

👍️ 1

전체 스레드 읽기

답장

in99flyers

1 일 전

전체 스레드 읽기

답장

459 million tokens burned in one transaction 2 hours ago. In the midst of crypto behind down let's find some positives. Amount of holders are creeping back up, burns are increasing, ecosystem is expanding, peace in middle east and Russia/Ukraine war coming to an end. Things are looking up. Shiba... 459 million tokens burned in one transaction 2 hours ago. In the midst of crypto behind down let's find some positives. Amount of holders are creeping back up, burns are increasing, ecosystem is expanding, peace in middle east and Russia/Ukraine war coming to an end. Things are looking up. Shiba price will take care of itself. Add more and hold on. Patience. 더보기

👍️ 3 😃 1

전체 스레드 읽기

답장

xxxx

2 일 전

전체 스레드 읽기

답장

eh peeps All welcomed. 51st State as well. Even absence a leader for you. Patience Sims, take bite no comprende?

👍️ 2 💯 1 😅 2 🤣 1

전체 스레드 읽기

답장

Sims1212

2 일 전

전체 스레드 읽기

답장

Yo late 2021 was a blast eh peeps

👍️0

전체 스레드 읽기

답장

Sunnybank

3 일 전

전체 스레드 읽기

답장

Oopsie... Shib shrugged off back to back big board {Nasdaq/Dow) tanker days. Says something to me! Why smart peeps keep buying the dips ought to be a clue. Look at the bigger picture... tariffs are only short term pain; better times ahead. We're golden IMO.

👍️ 5 💯 2

전체 스레드 읽기

답장

Sims1212

3 일 전

전체 스레드 읽기

답장

Speaking of 2021 cheapies,get a load of this Riddled Muppet Bucky lol

👍️0

전체 스레드 읽기

답장

vuletini

3 일 전

전체 스레드 읽기

답장

You are the one whining and crying. I sold all my 5B SHIB on New Years Day 2025. So what's the problem

♿️ 1

전체 스레드 읽기

답장

xxxx

3 일 전

전체 스레드 읽기

답장

hows that working out spanky irrelevant suppositions as always your gang are ............ autofil

👍️ 1 💯 1 😅 1 🤣 1

전체 스레드 읽기

답장

imjtw2u

3 일 전

전체 스레드 읽기

답장

Sorry. Bottom is in, only up from here....

👍️ 4 😉 1

전체 스레드 읽기

답장

Torez

3 일 전

전체 스레드 읽기

답장

Cmon man, its called more cheapies or in more formal terms - buying opportunity

😅 1

전체 스레드 읽기

답장

Sims1212

3 일 전

전체 스레드 읽기

답장

Another 9 zero buyer coming up lmfao

💋 1 🙄 1

전체 스레드 읽기

답장

Torez

3 일 전

전체 스레드 읽기

답장

Only sniff sniff is from you crying looking at this pos melting daily

👍️0

전체 스레드 읽기

답장

Moonboy1

4 일 전

전체 스레드 읽기

답장

Like being at the roller rink doing the limbo. How low can you go haha. This is nuts.

👍 1

전체 스레드 읽기

답장

vuletini

4 일 전

전체 스레드 읽기

답장

There is a dark cloud over your jelly head.....sniff sniff

👍️ 1

전체 스레드 읽기

답장

xxxx

4 일 전

전체 스레드 읽기

답장

Yah Knoodle works for some Best 2 u Lmfao Rotfl

😅 1 🤢 1 🤣 1

전체 스레드 읽기

답장

Torez

4 일 전

전체 스레드 읽기

답장

I know I know, the yaht party for your grand kids

👍️0

전체 스레드 읽기

답장

Sunnybank

4 일 전

전체 스레드 읽기

답장

Another buying opportunity coming IMO. Markets truly irrational... Pricing in the bad stuff ignoring the potential good stuff.

👍️ 1

전체 스레드 읽기

답장

Sims1212

4 일 전

전체 스레드 읽기

답장

Wonder what the price of Shiba was in Dec of 2021 hmmmmmmm

👍 1

전체 스레드 읽기

답장

Remember Tomorrow

4 일 전

전체 스레드 읽기

답장

That’s the beauty of it. I win when it goes up or down. That’s what happens when you get in early on an asset that has a bright future. JMO. Remember Tomorrow

👍️ 3 💯 1

전체 스레드 읽기

답장

Sims1212

4 일 전

전체 스레드 읽기

답장

Yes more cheapies wink wink,shibarium coming.

👍 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-3568322818
1741823400	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	-31529566280
1741737000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	46389732970
1741650600	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	79183997866
1741564200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	-77377325481
1741477800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-26575019008
1741391400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-12968922437
1741305000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-16452375275
1741218600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-66709762687
1741132200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	71805135528
1741045800	1.3E-5	-2.0E-6	-13.33	1.4E-5	1.5E-5	1.3E-5	66229531412
1740959400	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.3E-5	-87518999227
1740873000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	11512597130
1740786600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-51295870811
1740700200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-26519826992
1740613800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	31069072881
1740527400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	1355405028
1740441000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.6E-5	1.3E-5	-81263420489
1740354600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-60200253752
1740268200	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-576506292
1740181800	1.5E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1.5E-5	52473798466
1740095400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	233627328
1740009000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2551062571
1739922600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	6392902585
1739836200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-172867139
1739749800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	19740730103
1739663400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-84699180300
1739577000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-10642865464
1739490600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-44274483606
1739404200	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.5E-5	374511095
1739317800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	27202746679
1739231400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	4290065999
1739145000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-12087566275
1739058600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-56808611213
1738972200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-76629218461
1738885800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-82306144023
1738799400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-73747835270
1738713000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.5E-5	-91224895289
1738626600	1.7E-5	2.0E-6	13.33	1.8E-5	1.8E-5	1.2E-5	-619426389
1738540200	1.5E-5	-3.0E-6	-16.67	1.8E-5	1.8E-5	1.5E-5	-33370592376
1738453800	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	81851812916
1738367400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	77972378350
1738281000	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	59681657941
1738194600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	52988050710
1738108200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	11430434792
1738021800	1.9E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	50500013143
1737935400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	47381625972
1737849000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	75562629191
1737762600	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	-80774269728
1737676200	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	-11951036197
1737589800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	-74667559266
1737503400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	59615353162
1737417000	2.0E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	-5716176765
1737330600	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	-72177366405
1737244200	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	-60115512335
1737157800	2.4E-5	2.0E-6	9.09	2.2E-5	2.5E-5	2.2E-5	-75863164752
1737071400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	-50558984917
1736985000	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-60841380548
1736898600	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-53795744668
1736812200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	18676258388
1736725800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	89073531512
1736639400	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-32769120336
1736553000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-61878706159
1736466600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-42848216568
1736380200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	-83403421510
1736293800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.2E-5	-58005407981
1736207400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	-84360414348
1736121000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-86336053775
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659