Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | RUSH/ETH | https://info.uniswap.org/#/tokens/0x382a1667c9062f0621362f49076ef6e4fe4c9ec7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x382a1667c9062f0621362f49076ef6e4fe4c9ec7 | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00158353 | 0.00161078 | 101.720838885 | 0.0015417 | 0.0032062 | 0 | CX |
| 4 | 0.00206471 | 0.0011296 | 54.709862402 | 0.001399 | 0.0032062 | 0 | CX |
| 12 | 0.00309046 | 0.00010385 | 3.36034117898 | 0.001399 | 0.00343666 | 0 | CX |
| 26 | 0.00262004 | 0.00057427 | 21.9183676585 | 0.001399 | 0.004105 | 0 | CX |
| 52 | 0.00329576 | -0.00010145 | -3.07819744156 | 0.001399 | 0.004105 | 0.00070682 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.12947909 | 0.00281165 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12947909 | 0.00281165 | CX |
RUSHH에 대해
Rush coin purpose is that all game users in the RushCoin platform are members of the ecosystem, and the users in the game platform become members of the ecosystem by providing token compensation and additional services to token during game activities.
RUSHH 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00319431 | 0.0016199 | 102.89 | 0.00317875 | 0.0032062 | 0.00316469 | 0 |
| 1745279400 | 0.00157441 | -1.1E-5 | -0.69 | 0.00159254 | 0.00165575 | 0.00156802 | 0 |
| 1745193000 | 0.00158527 | -3.0E-5 | -1.86 | 0.00161262 | 0.00161864 | 0.00156685 | 0 |
| 1745106600 | 0.00161573 | 2.5E-5 | 1.57 | 0.00158893 | 0.00162158 | 0.00158577 | 0 |
| 1745020200 | 0.00159026 | 8.0E-6 | 0.51 | 0.00158387 | 0.0016 | 0.00157423 | 0 |
| 1744933800 | 0.0015825 | 4.0E-6 | 0.25 | 0.00158092 | 0.00161492 | 0.00156443 | 0 |
| 1744847400 | 0.00157898 | -9.0E-6 | -0.57 | 0.00158353 | 0.00161038 | 0.0015417 | 0 |
| 1744761000 | 0.0015878 | -3.1E-5 | -1.92 | 0.00162328 | 0.00165944 | 0.00158701 | 0 |
| 1744674600 | 0.00161865 | 2.6E-5 | 1.63 | 0.00159647 | 0.00168795 | 0.00159647 | 0 |
| 1744588200 | 0.00159216 | -5.4E-5 | -3.28 | 0.00164459 | 0.00164715 | 0.00156801 | 0 |
| 1744501800 | 0.00164652 | 7.9E-5 | 5.04 | 0.00156728 | 0.0016662 | 0.00154665 | 0 |
| 1744415400 | 0.0015679 | 4.1E-5 | 2.68 | 0.0015227 | 0.00158791 | 0.001506 | 0 |
| 1744329000 | 0.0015272 | -0.000136 | -8.18 | 0.0016696 | 0.0016696 | 0.00147881 | 0 |
| 1744242600 | 0.00166303 | -0.001531 | -47.93 | 0.00317875 | 0.0032062 | 0.001399 | 0 |
| 1744156200 | 0.00319431 | 0 | 0.00 | 0.00317875 | 0.0032062 | 0.00316469 | 0 |
| 1744069800 | 0.00319431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00319431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00319431 | 0.00138308 | 76.36 | 0.00317875 | 0.0032062 | 0.00316469 | 0 |
| 1743810600 | 0.00181123 | -8.0E-6 | -0.44 | 0.00181871 | 0.00183402 | 0.00176526 | 0 |
| 1743724200 | 0.00181906 | 2.0E-5 | 1.11 | 0.00179207 | 0.00184222 | 0.00175518 | 0 |
| 1743637800 | 0.00179882 | -0.00011 | -5.76 | 0.00190722 | 0.00194156 | 0.00178267 | 0 |
| 1743551400 | 0.00190841 | 8.5E-5 | 4.66 | 0.0018235 | 0.00192459 | 0.00182096 | 0 |
| 1743465000 | 0.00182325 | 2.0E-5 | 1.11 | 0.00317875 | 0.0032062 | 0.00177855 | 0 |
| 1743378600 | 0.0018031 | -2.1E-5 | -1.15 | 0.00182639 | 0.00184607 | 0.00177654 | 0 |
| 1743292200 | 0.00182397 | -7.3E-5 | -3.85 | 0.00189558 | 0.00191168 | 0.00180439 | 0 |
| 1743205800 | 0.0018966 | -0.000105 | -5.25 | 0.00200137 | 0.00201478 | 0.0018649 | 0 |
| 1743119400 | 0.00200114 | -4.0E-6 | -0.20 | 0.00200909 | 0.002037 | 0.00198913 | 0 |
| 1743033000 | 0.00200557 | -6.2E-5 | -3.00 | 0.00206471 | 0.00207766 | 0.00198254 | 0 |
| 1742946600 | 0.00206719 | -4.0E-6 | -0.19 | 0.00208071 | 0.00209479 | 0.00204121 | 0 |
| 1742860200 | 0.00207097 | 7.7E-5 | 3.86 | 0.00200013 | 0.00210182 | 0.00197976 | 0 |
| 1742773800 | 0.00199412 | 1.6E-5 | 0.81 | 0.00198034 | 0.00201972 | 0.00197993 | 0 |
| 1742687400 | 0.001978 | 1.2E-5 | 0.61 | 0.0019657 | 0.00200424 | 0.0019657 | 0 |
| 1742601000 | 0.00196569 | -1.2E-5 | -0.61 | 0.00198517 | 0.00199479 | 0.00193859 | 0 |
| 1742514600 | 0.00197806 | -8.5E-5 | -4.12 | 0.002058 | 0.00206594 | 0.00195354 | 0 |
| 1742428200 | 0.00206258 | 0.00013479 | 6.99 | 0.0019344 | 0.0020682 | 0.001928 | 0 |
| 1742341800 | 0.00192779 | -3.0E-6 | -0.16 | 0.00192733 | 0.0019342 | 0.0018737 | 0 |
| 1742255400 | 0.00193101 | 4.5E-5 | 2.39 | 0.00317875 | 0.0032062 | 0.00188926 | 0 |
| 1742169000 | 0.00188611 | -5.3E-5 | -2.73 | 0.00193671 | 0.00194073 | 0.00186184 | 0 |
| 1742082600 | 0.00193913 | 2.6E-5 | 1.36 | 0.00191285 | 0.00195345 | 0.00190454 | 0 |
| 1741996200 | 0.00191337 | 5.0E-5 | 2.68 | 0.00186342 | 0.00194461 | 0.00186226 | 0 |
| 1741909800 | 0.00186377 | -4.2E-5 | -2.20 | 0.00190933 | 0.00191454 | 0.00182381 | 0 |
| 1741823400 | 0.00190588 | -1.5E-5 | -0.78 | 0.00191971 | 0.00195321 | 0.00183399 | 0 |
| 1741737000 | 0.00192137 | 4.0E-5 | 2.13 | 0.00185973 | 0.00196105 | 0.00177313 | 0 |
| 1741650600 | 0.00188177 | -0.000127 | -6.32 | 0.00317875 | 0.0032062 | 0.0018114 | 0 |
| 1741564200 | 0.00200918 | -0.000185 | -8.43 | 0.0022002 | 0.00220915 | 0.00199557 | 0 |
| 1741477800 | 0.00219394 | 5.7E-5 | 2.67 | 0.00213693 | 0.00223086 | 0.00210614 | 0 |
| 1741391400 | 0.00213707 | -6.6E-5 | -3.00 | 0.00317875 | 0.0032062 | 0.00211445 | 0 |
| 1741305000 | 0.00220343 | -4.5E-5 | -2.00 | 0.00224133 | 0.00231976 | 0.00217996 | 0 |
| 1741218600 | 0.00224876 | 7.8E-5 | 3.59 | 0.0021657 | 0.00226893 | 0.00215517 | 0 |
| 1741132200 | 0.0021706 | 1.6E-5 | 0.74 | 0.00214352 | 0.00221973 | 0.00201214 | 0 |
| 1741045800 | 0.00215467 | -0.000361 | -14.35 | 0.00317875 | 0.0032062 | 0.00209831 | 0 |
| 1740959400 | 0.00251597 | 0.00030751 | 13.92 | 0.00221459 | 0.00254952 | 0.00217769 | 0 |
| 1740873000 | 0.00220846 | -2.6E-5 | -1.16 | 0.00223146 | 0.00227822 | 0.00214542 | 0 |
| 1740786600 | 0.00223414 | -6.8E-5 | -2.95 | 0.00230645 | 0.00230921 | 0.00207936 | 0 |
| 1740700200 | 0.00230248 | -2.7E-5 | -1.16 | 0.00234153 | 0.0023776 | 0.00223715 | 0 |
| 1740613800 | 0.00232935 | -0.000168 | -6.73 | 0.00249381 | 0.00250166 | 0.00226324 | 0 |
| 1740527400 | 0.00249779 | -1.8E-5 | -0.72 | 0.00251601 | 0.00252834 | 0.0023463 | 0 |
| 1740441000 | 0.00251604 | -0.000303 | -10.75 | 0.00317875 | 0.0032062 | 0.00204021 | 0 |
| 1740354600 | 0.00281904 | 5.3E-5 | 1.92 | 0.00276465 | 0.00283974 | 0.00274657 | 0 |
| 1740268200 | 0.0027662 | 0.0001055 | 3.97 | 0.00266126 | 0.002795 | 0.00265552 | 0 |
| 1740181800 | 0.0026607 | -8.1E-5 | -2.95 | 0.00273851 | 0.00284189 | 0.00261816 | 0 |
| 1740095400 | 0.00274213 | 2.7E-5 | 0.99 | 0.0027162 | 0.00276773 | 0.00270917 | 0 |
| 1740009000 | 0.00271485 | 5.0E-5 | 1.88 | 0.00266996 | 0.00273563 | 0.00265626 | 0 |
| 1739922600 | 0.00266524 | -7.5E-5 | -2.74 | 0.00274319 | 0.00275016 | 0.00260693 | 0 |
| 1739836200 | 0.00274056 | 8.0E-5 | 3.01 | 0.00317875 | 0.0032062 | 0.00267711 | 0 |
| 1739749800 | 0.00266048 | -3.0E-5 | -1.12 | 0.00269387 | 0.0027255 | 0.00265652 | 0 |
| 1739663400 | 0.00269052 | -3.5E-5 | -1.28 | 0.00272609 | 0.00273914 | 0.0026773 | 0 |
| 1739577000 | 0.00272601 | 5.0E-5 | 1.87 | 0.00267301 | 0.00278819 | 0.00266514 | 0 |
| 1739490600 | 0.00267646 | -5.9E-5 | -2.16 | 0.00273513 | 0.00275599 | 0.00261347 | 0 |
| 1739404200 | 0.00273512 | 0.00013051 | 5.01 | 0.00260841 | 0.00279128 | 0.00255934 | 0 |
| 1739317800 | 0.00260461 | -5.4E-5 | -2.03 | 0.00266455 | 0.00272411 | 0.00258413 | 0 |
| 1739231400 | 0.00265888 | 2.8E-5 | 1.06 | 0.00317875 | 0.0032062 | 0.00263024 | 0 |
| 1739145000 | 0.00263069 | -7.0E-6 | -0.27 | 0.0026315 | 0.00268172 | 0.00253875 | 0 |
| 1739058600 | 0.00263737 | 1.2E-5 | 0.46 | 0.00262309 | 0.00266255 | 0.00258993 | 0 |
| 1738972200 | 0.00262489 | -5.4E-5 | -2.02 | 0.00269576 | 0.00279825 | 0.00256806 | 0 |
| 1738885800 | 0.00267879 | -0.000108 | -3.88 | 0.00278981 | 0.00285567 | 0.00266691 | 0 |
| 1738799400 | 0.00278698 | 6.6E-5 | 2.43 | 0.00272828 | 0.00282281 | 0.00271399 | 0 |
| 1738713000 | 0.00272103 | -0.000161 | -5.59 | 0.00288346 | 0.00289035 | 0.0026368 | 0 |
| 1738626600 | 0.00288189 | 3.7E-5 | 1.30 | 0.00317875 | 0.0032062 | 0.00249171 | 0 |
| 1738540200 | 0.00284509 | -0.000282 | -9.02 | 0.00312198 | 0.00316047 | 0.00275831 | 0 |
| 1738453800 | 0.00312692 | -0.000161 | -4.90 | 0.00330078 | 0.00332781 | 0.00310365 | 0 |
| 1738367400 | 0.00328811 | 3.5E-5 | 1.08 | 0.00325259 | 0.00343666 | 0.0032145 | 0 |
| 1738281000 | 0.00325266 | 0.00013432 | 4.31 | 0.00311016 | 0.00328289 | 0.0030929 | 0 |
| 1738194600 | 0.00311834 | 4.7E-5 | 1.53 | 0.00309046 | 0.00316699 | 0.00306138 | 0 |
| 1738108200 | 0.00307106 | -9.6E-5 | -3.03 | 0.00320008 | 0.00322095 | 0.00304173 | 0 |
| 1738021800 | 0.00316714 | -7.0E-5 | -2.16 | 0.00317875 | 0.0033264 | 0.00303597 | 0 |
| 1737935400 | 0.00323699 | -8.6E-5 | -2.59 | 0.00331362 | 0.00335959 | 0.00323699 | 0 |
| 1737849000 | 0.00332302 | 1.1E-5 | 0.33 | 0.00331037 | 0.00334928 | 0.0032736 | 0 |
| 1737762600 | 0.00331199 | -1.9E-5 | -0.57 | 0.00333809 | 0.00341625 | 0.00327694 | 0 |
| 1737676200 | 0.00333055 | 8.6E-5 | 2.65 | 0.00324368 | 0.00334495 | 0.00319166 | 0 |
