Rush coinRUSHH

US$ 0.002374

-0.000141

(

-5.62%

)

공식 링크

웹사이트

소스 코드

정보

순위 3078

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:13:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001973

완전히 희석된 시가총액

US$ 7,122,120

창세기 날짜

22/08/2020

일 범위 0.002346-0.002524

52주 범위 0.00204-0.005566

순환 공급량 0 / 3,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740441723	RUSH/ETH	https://info.uniswap.org/#/tokens/0x382a1667c9062f0621362f49076ef6e4fe4c9ec7	ETH	1	https://info.uniswap.org/#/tokens/0x382a1667c9062f0621362f49076ef6e4fe4c9ec7	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00274319	-0.00036915	-13.4569606917	0.00204021	0.0032062	0	CX
4	0.00320008	-0.00082604	-25.8131046724	0.00204021	0.00343666	0	CX
12	0.0036371	-0.00126306	-34.7271177587	0.00204021	0.004105	0	CX
26	0.00277041	-0.00039637	-14.3072685992	0.00204021	0.004105	0	CX
52	0.00407053	-0.00169649	-41.6773737081	0.00204021	0.00556565	0.00156985	CX
156	0	0	0	0	0.12947909	0.00304943	CX
260	0	0	0	0	0.12947909	0.00304943	CX

Rush coin purpose is that all game users in the RushCoin platform are members of the ecosystem, and the users in the game platform become members of the ecosystem by providing token compensation and additional services to token during game activities.

Donald Trump Jr. & Kevin O’Leary to Speak at DeFi World 2025, Highlighting US Blockchain Leadership

Denver, Colorado, February 25th, 2025, ChainwireDonald Trump Jr. will speak at the DeFi World 2025 Conference on February 26 in Denver, which...

DTX Exchange Sets Final Token Price at $0.36 as Presale Concludes

London, United Kingdom, February 25th, 2025, ChainwireDTX Exchange, a leading asset trading platform, has confirmed its final presale token...

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740441000	0.00251604	-0.000303	-10.75	0.00317875	0.0032062	0.00204021
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552
1740181800	0.0026607	-8.1E-5	-2.95	0.00273851	0.00284189	0.00261816
1740095400	0.00274213	2.7E-5	0.99	0.0027162	0.00276773	0.00270917
1740009000	0.00271485	5.0E-5	1.88	0.00266996	0.00273563	0.00265626
1739922600	0.00266524	-7.5E-5	-2.74	0.00274319	0.00275016	0.00260693
1739836200	0.00274056	8.0E-5	3.01	0.00317875	0.0032062	0.00267711
1739749800	0.00266048	-3.0E-5	-1.12	0.00269387	0.0027255	0.00265652
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514
1739490600	0.00267646	-5.9E-5	-2.16	0.00273513	0.00275599	0.00261347
1739404200	0.00273512	0.00013051	5.01	0.00260841	0.00279128	0.00255934
1739317800	0.00260461	-5.4E-5	-2.03	0.00266455	0.00272411	0.00258413
1739231400	0.00265888	2.8E-5	1.06	0.00317875	0.0032062	0.00263024
1739145000	0.00263069	-7.0E-6	-0.27	0.0026315	0.00268172	0.00253875
1739058600	0.00263737	1.2E-5	0.46	0.00262309	0.00266255	0.00258993
1738972200	0.00262489	-5.4E-5	-2.02	0.00269576	0.00279825	0.00256806
1738885800	0.00267879	-0.000108	-3.88	0.00278981	0.00285567	0.00266691
1738799400	0.00278698	6.6E-5	2.43	0.00272828	0.00282281	0.00271399
1738713000	0.00272103	-0.000161	-5.59	0.00288346	0.00289035	0.0026368
1738626600	0.00288189	3.7E-5	1.30	0.00317875	0.0032062	0.00249171
1738540200	0.00284509	-0.000282	-9.02	0.00312198	0.00316047	0.00275831
1738453800	0.00312692	-0.000161	-4.90	0.00330078	0.00332781	0.00310365
1738367400	0.00328811	3.5E-5	1.08	0.00325259	0.00343666	0.0032145
1738281000	0.00325266	0.00013432	4.31	0.00311016	0.00328289	0.0030929
1738194600	0.00311834	4.7E-5	1.53	0.00309046	0.00316699	0.00306138
1738108200	0.00307106	-9.6E-5	-3.03	0.00320008	0.00322095	0.00304173
1738021800	0.00316714	-7.0E-5	-2.16	0.00317875	0.0033264	0.00303597
1737935400	0.00323699	-8.6E-5	-2.59	0.00331362	0.00335959	0.00323699
1737849000	0.00332302	1.1E-5	0.33	0.00331037	0.00334928	0.0032736
1737762600	0.00331199	-1.9E-5	-0.57	0.00333809	0.00341625	0.00327694
1737676200	0.00333055	8.6E-5	2.65	0.00324368	0.00334495	0.00319166
1737589800	0.00324469	-7.7E-5	-2.32	0.00333263	0.00336514	0.00323083
1737503400	0.00332174	6.1E-5	1.87	0.00326795	0.00336382	0.00320548
1737417000	0.00326029	3.6E-5	1.12	0.00317875	0.00342659	0.00316469
1737330600	0.00322395	-8.7E-5	-2.63	0.00329712	0.00344318	0.00312936
1737244200	0.00331084	-0.000169	-4.86	0.00347646	0.00349505	0.00323254
1737157800	0.00348017	0.00017849	5.41	0.00330667	0.00352555	0.00330667
1737071400	0.00330168	-0.000139	-4.04	0.00344506	0.00345496	0.00326705
1736985000	0.00344077	0.00021532	6.68	0.00322223	0.00347437	0.00318636
1736898600	0.00322545	9.6E-5	3.07	0.00313456	0.00325201	0.00312759
1736812200	0.00312943	-0.000133	-4.08	0.00317875	0.00330944	0.00294667
1736725800	0.0032625	-2.5E-5	-0.76	0.00328217	0.00329648	0.00322684
1736639400	0.00328794	1.5E-5	0.46	0.00326615	0.00331692	0.00322272
1736553000	0.00327276	6.0E-5	1.87	0.00317875	0.00332142	0.00316469
1736466600	0.00321276	-0.000117	-3.51	0.00332286	0.00335474	0.00316791
1736380200	0.00332992	-4.7E-5	-1.39	0.00338102	0.00341243	0.00321295
1736293800	0.00337713	-0.000309	-8.38	0.00368929	0.00370068	0.00335834
1736207400	0.00368627	4.7E-5	1.29	0.00317875	0.00373374	0.00316469
1736121000	0.00363961	-1.8E-5	-0.49	0.00365553	0.00366913	0.00360129
1736034600	0.00365728	5.2E-5	1.44	0.00360673	0.00366962	0.00357487
1735948200	0.00360501	0.00015843	4.60	0.00345174	0.00362743	0.00342592
1735861800	0.00344658	9.6E-5	2.86	0.00317875	0.00349074	0.00316469
1735775400	0.00335085	1.8E-5	0.54	0.00333578	0.00336665	0.00331186
1735689000	0.00333289	-2.0E-5	-0.60	0.00335612	0.00344228	0.00331328
1735602600	0.00335323	-2.0E-6	-0.06	0.00317875	0.00342015	0.00316469
1735516200	0.00335495	-4.0E-5	-1.18	0.00339482	0.00340581	0.00332322
1735429800	0.00339515	7.0E-5	2.11	0.00332946	0.00340507	0.00332382
1735343400	0.00332532	-5.0E-6	-0.15	0.00333113	0.00343054	0.00330513
1735257000	0.0033299	-0.000162	-4.64	0.00350621	0.00351074	0.00330266
1735170600	0.00349207	-1.0E-6	-0.03	0.00348677	0.00354069	0.00344216
1735084200	0.00349356	7.8E-5	2.28	0.00341521	0.00353287	0.00335849
1734997800	0.00341588	0.0001428	4.36	0.00317875	0.00345292	0.00316469
1734911400	0.00327308	-6.1E-5	-1.83	0.00334909	0.00339242	0.00324767
1734825000	0.00333431	-0.000132	-3.81	0.0034737	0.00355318	0.0032929
1734738600	0.00346602	2.6E-5	0.76	0.00341764	0.00348925	0.00311552
1734652200	0.00344033	-0.000185	-5.10	0.00361884	0.00371607	0.00333554
1734565800	0.00362581	-0.000254	-6.55	0.00388764	0.00390283	0.00362276
1734479400	0.00387984	-0.000117	-2.93	0.00397597	0.00404104	0.00384989
1734393000	0.00399662	4.4E-5	1.11	0.00317875	0.004105	0.00316469
1734306600	0.0039529	8.7E-5	2.25	0.00387201	0.0039529	0.00383535
1734220200	0.00386553	-3.7E-5	-0.95	0.0039103	0.003943	0.00382549
1734133800	0.00390254	2.5E-5	0.64	0.00388693	0.00396364	0.00385591
1734047400	0.00387788	4.3E-5	1.12	0.00383381	0.00398493	0.00380178
1733961000	0.0038344	0.00021491	5.94	0.00363617	0.00385076	0.00356479
1733874600	0.00361949	-9.1E-5	-2.45	0.0036984	0.00377573	0.00351876
1733788200	0.00371034	-0.000283	-7.09	0.00317875	0.00394053	0.00316469
1733701800	0.00399321	-1.4E-5	-0.35	0.00400355	0.00401305	0.00393501
1733615400	0.0040076	-9.0E-6	-0.22	0.00400405	0.00402367	0.00397952
1733529000	0.00401671	0.0002259	5.96	0.0037895	0.004092	0.00378791
1733442600	0.00379081	-4.3E-5	-1.12	0.00383316	0.0039527	0.00374062
1733356200	0.00383417	0.00021221	5.86	0.00362067	0.00389637	0.00362067
1733269800	0.00362196	-1.8E-5	-0.49	0.0036371	0.00367037	0.00352032
1733183400	0.0036396	-7.3E-5	-1.97	0.00370969	0.00375911	0.0035739
1733097000	0.00371264	8.0E-6	0.22	0.00371526	0.00374443	0.00366301
1733010600	0.00370456	0.00010954	3.05	0.00358664	0.00373378	0.00357618
1732924200	0.00359502	1.4E-5	0.39	0.00358139	0.00364838	0.00354016
1732837800	0.00358097	-8.5E-5	-2.32	0.00365104	0.0036587	0.00353592
1732751400	0.00366569	0.0003395	10.21	0.00333392	0.00368355	0.00330153
1732665000	0.00332619	-8.8E-5	-2.58	0.00341301	0.0034617	0.00325431
1732578600	0.00341451	5.2E-5	1.55	0.00317875	0.00353863	0.00316469
1732492200	0.00336257	-3.8E-5	-1.12	0.00341573	0.00345286	0.00329186
1732405800	0.00340075	7.6E-5	2.29	0.00333075	0.00349948	0.00332293