RowanCoinRWN

US$ 0.01159

0.000068

(

0.59%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 714

코인

채굴 불가

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

03:05:22

볼륨(24시간)

$ 624

마지막 거래 규모

10.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011573

완전히 희석된 시가총액

US$ 521,554

창세기 날짜

30/12/2019

일 범위 0.011447-0.011601

52주 범위 0.006586-0.351461

순환 공급량 195,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.011809	LATOKEN	2003.1	/cdn/crypto/logos/exchanges/LATK.png	$ 23.79	1740539510	RWN/USDT	https://exchange.latoken.com/exchange/RWN-USDT	USDT	1	https://exchange.latoken.com/exchange/RWN-USDT	39.5767885721	5 분s 전
4.7E-6	LATOKEN	1576.6	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.007513	1740539384	RWN/ETH	https://exchange.latoken.com/exchange/RWN-ETH	ETH	2	https://exchange.latoken.com/exchange/RWN-ETH	31.1500997767	8 분s 전
1.3E-7	LATOKEN	1481.6	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000192	1740528814	RWN/BTC	https://exchange.latoken.com/exchange/RWN-BTC	BTC	3	https://exchange.latoken.com/exchange/RWN-BTC	29.2731116512	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0076459	0.00394418	51.5855556573	0.00668019	0.04210403	23653.1571429	CX
4	0.01013328	0.0014568	14.3763914547	0.00658616	0.04210403	20745.4285714	CX
12	0.02975085	-0.01816077	-61.0428609603	0.00658616	0.04210403	23169.825	CX
26	0.04054605	-0.02895597	-71.4150206987	0.00658616	0.07221554	38924.7286487	CX
52	0.12341888	-0.1118288	-90.6091515334	0.00658616	0.35146142	47884.5762943	CX
156	0.001177	0.01041308	884.713678845	0.00024798	0.35146142	1734506.38126	CX
260	0.04560361	-0.03401353	-74.5851699021	0.00024798	0.4538145	1531829.28631	CX

RowanCoin is designed as an incentive for sustainable living, rewarding people from different parts of the world, who engage in sustainable practices.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740527400	0.01153816	0.00234986	25.57	0.00914421	0.01235529	0.00825064	16808
1740441000	0.0091883	0.00054788	6.34	0.03890424	0.04210403	0.00844918	30185
1740354600	0.00864042	0.00091184	11.80	0.00772584	0.00869299	0.00762143	19704
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185	22699
1740181800	0.00768947	0.00080028	11.62	0.00688236	0.00769013	0.00668019	17111
1740095400	0.00688919	-0.000837	-10.83	0.00773044	0.00784381	0.00678064	29951
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	29111
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154	17211
1739836200	0.00766168	-3.0E-5	-0.39	0.03890424	0.04210403	0.00761794	17779
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.00874748	0.00768745	15860
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.00682903	17723
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00874717	0.00770575	28979
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00862031	0.00669941	17547
1739404200	0.007813	-0.000809	-9.38	0.00861749	0.00864646	0.00753165	13461
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886263	0.00759014	25502
1739231400	0.00876462	9.2E-5	1.06	0.03890424	0.04210403	0.00872026	29768
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.0096968	0.00852911	13530
1739058600	0.00869419	-0.000958	-9.93	0.00965457	0.00968769	0.00861377	14694
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229	14688
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00882631	14199
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00874868	15750
1738713000	0.0098002	0.00166718	20.50	0.00812381	0.01008736	0.00787269	19670
1738626600	0.00813302	0.0003236	4.14	0.03890424	0.04210403	0.00658616	28333
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00903881	0.00770021	25657
1738453800	0.00805853	-0.001151	-12.50	0.00920924	0.01020471	0.00802229	27348
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00945548	0.00817085	27554
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00838819	13987
1738194600	0.00934471	-0.000769	-7.60	0.01013328	0.01044799	0.00819684	16049
1738108200	0.01011344	-0.001083	-9.67	0.01125903	0.01136765	0.00902207	13086
1738021800	0.01119667	-0.000132	-1.17	0.03890424	0.04210403	0.00978248	27993
1737935400	0.01132847	0.00188885	20.01	0.00942576	0.01135118	0.00836923	25971
1737849000	0.00943962	-0.001035	-9.88	0.0104727	0.01051528	0.00833408	10473
1737762600	0.01047422	0.00111311	11.89	0.00935681	0.01071814	0.00837511	24725
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.01028748	0.0081017	14680
1737589800	0.00935232	-0.000178	-1.87	0.00955555	0.01156441	0.00930041	29445
1737503400	0.00953038	-0.001696	-15.11	0.01122297	0.01132906	0.00914855	17946
1737417000	0.01122659	0.00108781	10.73	0.03890424	0.04210403	0.00861577	30505
1737330600	0.01013878	-0.002378	-19.00	0.01251112	0.01254322	0.00837257	15727
1737244200	0.0125168	-0.001033	-7.62	0.01355869	0.01465356	0.01135337	21619
1737157800	0.01355018	-0.003454	-20.31	0.0170017	0.01825897	0.01353043	12546
1737071400	0.01700403	0.00197889	13.17	0.01506079	0.01997107	0.01480046	12021
1736985000	0.01502514	-0.002367	-13.61	0.01736777	0.01851407	0.0150199	22436
1736898600	0.01739262	0.00135499	8.45	0.01606641	0.01818566	0.01603753	17263
1736812200	0.01603763	0.00187706	13.26	0.03890424	0.04210403	0.012155	19607
1736725800	0.01416057	0.00092357	6.98	0.0132398	0.0151729	0.01317139	14335
1736639400	0.013237	-2.7E-5	-0.20	0.01325896	0.01329391	0.01313696	31466
1736553000	0.01326369	-0.000574	-4.15	0.03890424	0.04210403	0.01306458	22376
1736466600	0.0138377	0.00051907	3.90	0.01329211	0.01417479	0.01277844	15109
1736380200	0.01331863	0.00072386	5.75	0.01258299	0.01344129	0.01228706	13637
1736293800	0.01259477	-0.000696	-5.24	0.01329729	0.01335189	0.01250173	12474
1736207400	0.01329089	0.00049854	3.90	0.03890424	0.04210403	0.0128346	11580
1736121000	0.01279235	-0.000957	-6.96	0.01374578	0.01382606	0.01264841	16573
1736034600	0.01374939	1.5E-5	0.11	0.01374306	0.01381403	0.0126901	12824
1735948200	0.01373415	-0.000797	-5.48	0.01453502	0.01454802	0.01344633	15876
1735861800	0.01453119	-0.000586	-3.88	0.03890424	0.04210403	0.01351851	13557
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01601685	0.0140424	16009
1735689000	0.01492826	0.00104495	7.53	0.01389045	0.01594367	0.01311651	29576
1735602600	0.01388331	-0.000166	-1.18	0.03890424	0.04210403	0.01369995	13683
1735516200	0.01404895	-0.001155	-7.60	0.01522278	0.01711335	0.01394781	27752
1735429800	0.01520376	0.00200706	15.21	0.01319777	0.01615151	0.01316432	13121
1735343400	0.0131967	-0.001151	-8.02	0.01435996	0.01453465	0.01308198	20865
1735257000	0.01434758	-0.001519	-9.57	0.01594841	0.0159779	0.01338278	13538
1735170600	0.01586673	-0.000885	-5.28	0.01677556	0.01773194	0.01471372	14051
1735084200	0.01675167	-0.000293	-1.72	0.01703807	0.01795482	0.01593157	24373
1734997800	0.01704493	-0.001012	-5.60	0.03890424	0.04210403	0.0167527	18885
1734911400	0.01805648	0.00058328	3.34	0.0174698	0.01839672	0.01624809	14720
1734825000	0.0174732	-6.8E-5	-0.39	0.01758565	0.01873553	0.01575174	27686
1734738600	0.01754168	0.00089324	5.37	0.01657214	0.018468	0.01489061	32373
1734652200	0.01664844	-0.001438	-7.95	0.01807767	0.01952116	0.01625676	22994
1734565800	0.01808605	4.8E-5	0.27	0.01804105	0.02089149	0.01657457	22107
1734479400	0.01803805	-0.003153	-14.88	0.02120221	0.02120221	0.01492511	12212
1734393000	0.02119088	0.00235284	12.49	0.03890424	0.04210403	0.02069003	17622
1734306600	0.01883804	-0.00043	-2.23	0.01928322	0.02063956	0.01831261	22806
1734220200	0.01926802	-0.002003	-9.42	0.02129882	0.02154883	0.01811939	31513
1734133800	0.02127144	0.00326847	18.16	0.01801737	0.02228019	0.01697719	28937
1734047400	0.01800297	-0.000226	-1.24	0.01821477	0.02034951	0.01613662	58200
1733961000	0.01822872	-0.000123	-0.67	0.01840107	0.02048206	0.0166464	36036
1733874600	0.01835208	-0.003077	-14.36	0.02138692	0.02156986	0.01737325	28014
1733788200	0.02142878	-0.000809	-3.64	0.03890424	0.04210403	0.01909956	66664
1733701800	0.02223804	-0.001747	-7.28	0.02397645	0.0240736	0.01997366	40181
1733615400	0.02398502	-0.004012	-14.33	0.02796407	0.02909443	0.02204842	70805
1733529000	0.02799725	-0.001072	-3.69	0.02998864	0.03340366	0.02722724	39192
1733442600	0.02906928	-0.000619	-2.08	0.02959148	0.0340461	0.02848842	61851
1733356200	0.02968856	-9.3E-5	-0.31	0.02975085	0.03371408	0.02769781	43751
1733269800	0.02978206	-0.000833	-2.72	0.03067597	0.03462245	0.02856725	40159
1733183400	0.03061464	-0.008329	-21.39	0.03890424	0.04210403	0.03056536	39728
1733097000	0.03894325	0.00131792	3.50	0.03665853	0.04666245	0.03465237	52686
1733010600	0.03762533	-0.001332	-3.42	0.03899403	0.0398215	0.03461387	76214
1732924200	0.03895738	0.01217446	45.46	0.02678406	0.03898556	0.02581886	87340
1732837800	0.02678292	-0.002026	-7.03	0.02883012	0.0299659	0.02558193	71393
1732751400	0.02880858	0.00398201	16.04	0.02478114	0.03377256	0.02326219	60157
1732665000	0.02482657	0.00254257	11.41	0.02234053	0.02571257	0.0203257	61214