Rollbit CoinRLB

US$ 0.04708

0.000214

(

0.46%

)

공식 링크

웹사이트

Discord

정보

순위 1135

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

18:11:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.128086

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.058611

완전히 희석된 시가총액

US$ 235,401,150

창세기 날짜

06/07/2023

일 범위 0.046929-0.047573

52주 범위 0.00000000-0.00000000

순환 공급량 2,237,068,470 / 5,000,000,000

44.74%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	RLB/USDT	https://www.lbank.info/exchange/rlb/usdt	USDT	1	https://www.lbank.info/exchange/rlb/usdt	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLB/USDT	https://poloniex.com/exchange#USDT_RLB	USDT	2	https://poloniex.com/exchange#USDT_RLB	-
2.623E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	RLB/ETH	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	ETH	3	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	5 시간s 전
0.089405	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745625722	RLB/USDT	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	USDT	4	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

RLB is Rollbit's native token. It introduces 'RLB Lottery' which includes a prize pool grown from a share of Rollbit's casino profits.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745625000	0.04690789	0.00047686	1.03	0.04643391	0.04790306	0.04566852	0
1745538600	0.04643103	-0.00378	-7.53	0.0478304	0.05048199	0.04582879	270
1745452200	0.0502113	0	0.00	0.0478304	0.05048199	0.04776378	0
1745365800	0.0502113	0.00891453	21.59	0.0478304	0.05048199	0.04776378	0
1745279400	0.04129677	-0.000285	-0.69	0.04177232	0.04343032	0.04112916	0
1745193000	0.04158163	-0.000799	-1.89	0.04229902	0.04245692	0.04109847	0
1745106600	0.04238059	0.00066808	1.60	0.04167763	0.04253404	0.04159474	0
1745020200	0.04171251	0.00020354	0.49	0.04154491	0.041968	0.04129205	0
1744933800	0.04150897	9.2E-5	0.22	0.04146753	0.04235935	0.04103499	0
1744847400	0.04141664	-0.000231	-0.55	0.04153599	0.04224026	0.04043879	0
1744761000	0.04164799	-0.000809	-1.91	0.04257863	0.04352711	0.04162727	0
1744674600	0.04245718	0.00069483	1.66	0.0418754	0.04427492	0.0418754	0
1744588200	0.04176235	-0.001426	-3.30	0.04313759	0.04320474	0.0411289	0
1744501800	0.04318821	0.0020622	5.01	0.04110975	0.04370442	0.04056862	0
1744415400	0.04112601	0.00106756	2.67	0.03994042	0.04165087	0.03950238	0
1744329000	0.04005845	-0.003563	-8.17	0.0437936	0.0437936	0.03878918	0
1744242600	0.04362127	-0.00659	-13.12	0.0478304	0.05048199	0.03669577	270
1744156200	0.0502113	0	0.00	0.0478304	0.05048199	0.04776378	0
1744069800	0.0502113	0	0.00	0	0	0	0
1743983400	0.0502113	0	0.00	0	0	0	0
1743897000	0.0502113	0.00270274	5.69	0.0478304	0.05048199	0.04776378	0
1743810600	0.04750856	-0.000205	-0.43	0.04770476	0.04810634	0.04630276	0
1743724200	0.04771394	0.0005309	1.13	0.04700599	0.04832143	0.04603837	0
1743637800	0.04718304	-0.002875	-5.74	0.05002638	0.05092711	0.04675943	0
1743551400	0.05005759	0.00223375	4.67	0.0478304	0.05048199	0.04776378	0
1743465000	0.04782384	0.00052853	1.12	0.05249593	0.05284767	0.04665136	270
1743378600	0.04729531	-0.000547	-1.14	0.0479062	0.04842241	0.04659864	0
1743292200	0.04784273	-0.001905	-3.83	0.04972106	0.05014336	0.04732914	0
1743205800	0.04974781	-0.002742	-5.22	0.05249593	0.05284767	0.04891632	0
1743119400	0.0524899	-0.000116	-0.22	0.05269843	0.05343051	0.05217487	0
1743033000	0.0526061	-0.001616	-2.98	0.05415734	0.05449702	0.05200202	0
1742946600	0.05422239	-9.9E-5	-0.18	0.05457702	0.05494634	0.05354093	0
1742860200	0.05432154	0.00201578	3.85	0.0524634	0.05513073	0.0519291	0
1742773800	0.05230576	0.00042282	0.81	0.05194431	0.05297725	0.05193356	0
1742687400	0.05188294	0.0003229	0.63	0.05156031	0.05257121	0.05156031	0
1742601000	0.05156004	-0.000324	-0.62	0.052071	0.05232334	0.05084921	0
1742514600	0.05188451	-0.002217	-4.10	0.05398134	0.0541896	0.05124135	0
1742428200	0.05410147	0.00353554	6.99	0.05073931	0.05424888	0.05057144	0
1742341800	0.05056593	-8.4E-5	-0.17	0.05055386	0.05073406	0.04914715	0
1742255400	0.05065039	0.00117773	2.38	0.05035399	0.05123269	0.04860838	270
1742169000	0.04947266	-0.001391	-2.73	0.0507999	0.05090534	0.04883606	0
1742082600	0.05086337	0.00067568	1.35	0.05017405	0.05123899	0.04995608	0
1741996200	0.05018769	0.00130101	2.66	0.0488775	0.05100712	0.04884707	0
1741909800	0.04888668	-0.001105	-2.21	0.05008172	0.05021838	0.04783853	0
1741823400	0.04999123	-0.000406	-0.81	0.05035399	0.05123269	0.04810555	0
1741737000	0.05039753	0.00103871	2.10	0.04878071	0.05143834	0.04650919	0
1741650600	0.04935882	-0.003342	-6.34	0.05680631	0.05921317	0.04751302	270
1741564200	0.05270079	-0.004846	-8.42	0.05771124	0.057946	0.0523438	0
1741477800	0.05754704	0.0014917	2.66	0.05605167	0.05851545	0.05524405	0
1741391400	0.05605534	-0.001741	-3.01	0.05680631	0.05921317	0.05546202	270
1741305000	0.05779596	-0.001189	-2.02	0.05879008	0.0608473	0.05718035	0
1741218600	0.05898497	0.00205014	3.60	0.05680631	0.05951403	0.0565301	0
1741132200	0.05693483	0.00041784	0.74	0.05622452	0.05822351	0.05277843	0
1741045800	0.05651699	-0.009477	-14.36	0.06599494	0.06619717	0.05503867	270
1740959400	0.06599389	0.00806599	13.92	0.05808869	0.0668739	0.0571208	0
1740873000	0.0579279	-0.000674	-1.15	0.05853119	0.05975771	0.05627436	0
1740786600	0.05860149	-0.001793	-2.97	0.06049818	0.06057057	0.05454161	0
1740700200	0.06039405	-0.000705	-1.15	0.06141833	0.06236444	0.05868044	0
1740613800	0.06109885	-0.004418	-6.74	0.06541263	0.06561854	0.05936478	0
1740527400	0.06551703	-0.000479	-0.73	0.06599494	0.06631835	0.06154344	0
1740441000	0.06599572	-0.007948	-10.75	0.06841859	0.08242448	0.06549499	270
1740354600	0.07394341	0.00138599	1.91	0.07251676	0.07448638	0.07204253	0
1740268200	0.07255742	0.00276726	3.97	0.06980484	0.07331285	0.06965428	0
1740181800	0.06979016	-0.002136	-2.97	0.07183111	0.07454277	0.06867433	0
1740095400	0.07192606	0.00071555	1.00	0.07124592	0.07259755	0.07106152	0
1740009000	0.07121051	0.00130127	1.86	0.07003305	0.07175557	0.06967369	0
1739922600	0.06990924	-0.001976	-2.75	0.07195387	0.07213669	0.06837977	0
1739836200	0.07188488	0.00210049	3.01	0.06841859	0.07468625	0.06755405	270
1739749800	0.06978439	-0.000788	-1.12	0.07066021	0.07148986	0.06968051	0
1739663400	0.07057233	-0.000931	-1.30	0.07150534	0.07184764	0.07022557	0
1739577000	0.07150324	0.0012997	1.85	0.07011305	0.07313422	0.06990662	0
1739490600	0.07020354	-0.001539	-2.15	0.07174245	0.07228961	0.06855131	0
1739404200	0.07174219	0.00342327	5.01	0.06841859	0.07321527	0.06713148	0
1739317800	0.06831892	-0.001423	-2.04	0.06989114	0.0714534	0.06778172	0
1739231400	0.06974242	0.00073943	1.07	0.08648345	0.0895138	0.06899119	270
1739145000	0.06900299	-0.000175	-0.25	0.06902424	0.07034151	0.06659141	0
1739058600	0.06917821	0.00032735	0.48	0.06880365	0.06983868	0.06793386	0
1738972200	0.06885086	-0.001414	-2.01	0.07070978	0.07339809	0.06736021	0
1738885800	0.07026466	-0.002838	-3.88	0.07317671	0.07490422	0.06995304	0
1738799400	0.07310248	0.00172987	2.42	0.07156278	0.0740423	0.07118795	0
1738713000	0.07137261	-0.004219	-5.58	0.07563315	0.07581388	0.06916326	0
1738626600	0.07559197	0.00096526	1.29	0.08648345	0.0895138	0.06535755	270
1738540200	0.07462671	-0.007392	-9.01	0.08188953	0.08289912	0.07235047	0
1738453800	0.08201911	-0.004228	-4.90	0.08657945	0.08728845	0.08140873	0
1738367400	0.08624712	0.00092985	1.09	0.08531543	0.09014359	0.08431633	0
1738281000	0.08531727	0.00352322	4.31	0.08157949	0.0861102	0.08112676	0
1738194600	0.08179405	0.00124015	1.54	0.08106276	0.08307014	0.08029999	0
1738108200	0.0805539	-0.00252	-3.03	0.08393809	0.08448551	0.07978457	0
1738021800	0.08307408	-0.001832	-2.16	0.08648345	0.0895138	0.07963349	270
1737935400	0.08490624	-0.002257	-2.59	0.08691625	0.08812204	0.08490624	0
1737849000	0.08716281	0.00028932	0.33	0.086831	0.08785161	0.08586652	0