Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | ROBO/ETH | https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | ETH | 1 | https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | 0 | 20 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ROBO/ETH | https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | ETH | 2 | https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0210331 | 0.0010948 | 5.20512905848 | 0.0180236 | 0.02136748 | 0 | CX |
| 4 | 0.01660271 | 0.00552519 | 33.2788442369 | 0.01557348 | 0.02266887 | 0 | CX |
| 12 | 0.01665826 | 0.00546964 | 32.8344016722 | 0.01421245 | 0.02266887 | 0 | CX |
| 26 | 0.02553122 | -0.00340332 | -13.3300327991 | 0.01358485 | 0.02666 | 0.00193962 | CX |
| 52 | 0.01292914 | 0.00919876 | 71.1475009165 | 0.01235941 | 0.02733716 | 0.00618127 | CX |
| 156 | 0.02739711 | -0.00526921 | -19.2327219915 | 0.00638915 | 0.03611583 | 0.16525135 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03611583 | 0.24513366 | CX |
ROBOO에 대해
No description available for Robo Token at this moment.
ROBOO 뉴스
ChainWire
3 시간 전
ROBOOUSD (9.29%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.02027591 | -0.000241 | -1.17 | 0.02051875 | 0.02083033 | 0.02000473 | 0 |
| 1732060200 | 0.02051704 | -0.00069 | -3.25 | 0.02119344 | 0.02119344 | 0.02026695 | 0 |
| 1731973800 | 0.02120655 | 0.00096346 | 4.76 | 0.02024981 | 0.02120655 | 0.0180236 | 0 |
| 1731887400 | 0.02024309 | -0.000369 | -1.79 | 0.02067039 | 0.02081932 | 0.02009699 | 0 |
| 1731801000 | 0.02061167 | 0.00021286 | 1.04 | 0.02033601 | 0.02120727 | 0.02025983 | 0 |
| 1731714600 | 0.02039881 | 0.00024613 | 1.22 | 0.02024981 | 0.02063296 | 0.01987418 | 0 |
| 1731628200 | 0.02015268 | -0.000902 | -4.28 | 0.0210331 | 0.02136748 | 0.02001804 | 0 |
| 1731541800 | 0.02105439 | -0.000368 | -1.72 | 0.02138573 | 0.02199115 | 0.0205687 | 0 |
| 1731455400 | 0.02142198 | -0.000749 | -3.38 | 0.02211439 | 0.02266887 | 0.02119989 | 0 |
| 1731369000 | 0.02217139 | 0.00117005 | 5.57 | 0.02097715 | 0.0222993 | 0.02055882 | 0 |
| 1731282600 | 0.02100134 | 0.00032337 | 1.56 | 0.02054122 | 0.02139272 | 0.0203911 | 0 |
| 1731196200 | 0.02067797 | 0.00117639 | 6.03 | 0.01951562 | 0.02080561 | 0.01951226 | 0 |
| 1731109800 | 0.01950158 | 0.00038485 | 2.01 | 0.01931825 | 0.01967101 | 0.0190505 | 0 |
| 1731023400 | 0.01911673 | 0.00117124 | 6.53 | 0.01787478 | 0.01923864 | 0.01782377 | 0 |
| 1730937000 | 0.01794549 | 0.00194959 | 12.19 | 0.0159907 | 0.01808249 | 0.01598444 | 0 |
| 1730850600 | 0.0159959 | 0.00023038 | 1.46 | 0.01586792 | 0.01633048 | 0.01569586 | 0 |
| 1730764200 | 0.01576552 | -0.000428 | -2.64 | 0.01643585 | 0.0164377 | 0.01557348 | 0 |
| 1730677800 | 0.01619327 | -0.000197 | -1.20 | 0.01643585 | 0.0164377 | 0.01588809 | 0 |
| 1730591400 | 0.01639018 | -0.000158 | -0.95 | 0.01657246 | 0.01661905 | 0.01631855 | 0 |
| 1730505000 | 0.01654821 | -4.3E-5 | -0.26 | 0.01661655 | 0.01703686 | 0.01629779 | 0 |
| 1730418600 | 0.01659124 | -0.000939 | -5.36 | 0.01752676 | 0.01757671 | 0.0165144 | 0 |
| 1730332200 | 0.01752992 | 0.0001658 | 0.95 | 0.01736155 | 0.01790957 | 0.01717189 | 0 |
| 1730245800 | 0.01736412 | 0.000459 | 2.72 | 0.01690018 | 0.01766489 | 0.01687685 | 0 |
| 1730159400 | 0.01690512 | 0.00039019 | 2.36 | 0.01671072 | 0.01703949 | 0.01621785 | 0 |
| 1730073000 | 0.01651493 | 0.00017477 | 1.07 | 0.01632053 | 0.01662498 | 0.01623037 | 0 |
| 1729986600 | 0.01634016 | 0.00043434 | 2.73 | 0.0160593 | 0.01648099 | 0.01600519 | 0 |
| 1729900200 | 0.01590582 | -0.000777 | -4.66 | 0.01671072 | 0.01685702 | 0.01575207 | 0 |
| 1729813800 | 0.01668271 | 6.3E-5 | 0.38 | 0.01660271 | 0.01685227 | 0.01653417 | 0 |
| 1729727400 | 0.01661945 | -0.000667 | -3.86 | 0.01726606 | 0.01728234 | 0.0162052 | 0 |
| 1729641000 | 0.01728642 | -0.000285 | -1.62 | 0.01759503 | 0.01759503 | 0.01717894 | 0 |
| 1729554600 | 0.01757144 | -0.00049 | -2.71 | 0.01810971 | 0.01822055 | 0.01751206 | 0 |
| 1729468200 | 0.0180618 | 0.00060766 | 3.48 | 0.01746784 | 0.01814477 | 0.01737446 | 0 |
| 1729381800 | 0.01745414 | 4.0E-5 | 0.23 | 0.01740623 | 0.01754363 | 0.01735028 | 0 |
| 1729295400 | 0.01741394 | 0.00026169 | 1.53 | 0.01614741 | 0.01763062 | 0.01434426 | 0 |
| 1729209000 | 0.01715225 | -4.9E-5 | -0.28 | 0.01614741 | 0.01722448 | 0.01434426 | 0 |
| 1729122600 | 0.01720141 | 8.2E-5 | 0.48 | 0.01717492 | 0.01742369 | 0.0170851 | 0 |
| 1729036200 | 0.01711937 | -0.000201 | -1.16 | 0.01732596 | 0.01767695 | 0.01678466 | 0 |
| 1728949800 | 0.01732062 | 0.00105716 | 6.50 | 0.01614741 | 0.01747938 | 0.01434426 | 0 |
| 1728863400 | 0.01626346 | -5.7E-5 | -0.35 | 0.01633667 | 0.01635842 | 0.0160595 | 0 |
| 1728777000 | 0.01632072 | 0.00028119 | 1.75 | 0.01607268 | 0.01639519 | 0.01605086 | 0 |
| 1728690600 | 0.01603953 | 0.00033695 | 2.15 | 0.01570008 | 0.01627809 | 0.01568624 | 0 |
| 1728604200 | 0.01570258 | 9.5E-5 | 0.61 | 0.01562653 | 0.01589718 | 0.01535779 | 0 |
| 1728517800 | 0.01560716 | -0.000479 | -2.98 | 0.01606431 | 0.01626122 | 0.01550857 | 0 |
| 1728431400 | 0.01608619 | 9.0E-5 | 0.56 | 0.01600803 | 0.01621252 | 0.01585705 | 0 |
| 1728345000 | 0.0159965 | -8.1E-5 | -0.50 | 0.01614741 | 0.01659375 | 0.01434426 | 0 |
| 1728258600 | 0.01607729 | 0.00016093 | 1.01 | 0.01588479 | 0.01617383 | 0.01586766 | 0 |
| 1728172200 | 0.01591636 | 5.0E-6 | 0.03 | 0.0159476 | 0.0159959 | 0.01575365 | 0 |
| 1728085800 | 0.01591162 | 0.00042341 | 2.73 | 0.01549882 | 0.01607788 | 0.0154231 | 0 |
| 1727999400 | 0.01548821 | -7.2E-5 | -0.46 | 0.01614741 | 0.01646294 | 0.0152482 | 0 |
| 1727913000 | 0.01556011 | -0.000595 | -3.68 | 0.01614741 | 0.01646294 | 0.01552636 | 0 |
| 1727826600 | 0.01615525 | -0.000942 | -5.51 | 0.01715324 | 0.0175062 | 0.01598938 | 0 |
| 1727740200 | 0.01709735 | -0.00039 | -2.23 | 0.01752287 | 0.01753091 | 0.01697096 | 0 |
| 1727653800 | 0.01748702 | -0.000146 | -0.83 | 0.01763523 | 0.01768209 | 0.01737348 | 0 |
| 1727567400 | 0.01763286 | -0.000144 | -0.81 | 0.01778766 | 0.01782515 | 0.01748953 | 0 |
| 1727481000 | 0.01777731 | 0.00044871 | 2.59 | 0.01732543 | 0.01797442 | 0.01724273 | 0 |
| 1727394600 | 0.0173286 | 0.00035751 | 2.11 | 0.01701933 | 0.01756235 | 0.01686664 | 0 |
| 1727308200 | 0.01697109 | -0.000526 | -3.01 | 0.01747061 | 0.01755997 | 0.01686532 | 0 |
| 1727221800 | 0.01749757 | 4.2E-5 | 0.24 | 0.01745144 | 0.01760083 | 0.01710572 | 0 |
| 1727135400 | 0.01745605 | 0.00043936 | 2.58 | 0.01512569 | 0.01779655 | 0.01491982 | 0 |
| 1727049000 | 0.01701669 | -0.000243 | -1.41 | 0.01723851 | 0.01727634 | 0.01666189 | 0 |
| 1726962600 | 0.0172598 | 0.00042684 | 2.54 | 0.0168669 | 0.01727423 | 0.01668462 | 0 |
| 1726876200 | 0.01683296 | 0.0005753 | 3.54 | 0.01624645 | 0.01694466 | 0.0160819 | 0 |
| 1726789800 | 0.01625766 | 0.0007396 | 4.77 | 0.01569823 | 0.01640264 | 0.01566205 | 0 |
| 1726703400 | 0.01551806 | 0.00011216 | 0.73 | 0.01542046 | 0.0155524 | 0.01502249 | 0 |
| 1726617000 | 0.0154059 | 0.0002406 | 1.59 | 0.01512569 | 0.01575603 | 0.01491982 | 0 |
| 1726530600 | 0.0151653 | -0.00011 | -0.72 | 0.01529604 | 0.01537743 | 0.01486868 | 0 |
| 1726444200 | 0.01527548 | -0.000654 | -4.11 | 0.01593349 | 0.01600829 | 0.01521769 | 0 |
| 1726357800 | 0.01592928 | -0.000168 | -1.04 | 0.01609212 | 0.01609212 | 0.0157694 | 0 |
| 1726271400 | 0.01609679 | 0.00052047 | 3.34 | 0.01555872 | 0.01622932 | 0.01540682 | 0 |
| 1726185000 | 0.01557632 | 0.00013338 | 0.86 | 0.01542132 | 0.01572775 | 0.01527397 | 0 |
| 1726098600 | 0.01544294 | -0.000297 | -1.89 | 0.01571715 | 0.01571827 | 0.01503462 | 0 |
| 1726012200 | 0.01574014 | 0.00017193 | 1.10 | 0.01552979 | 0.01580163 | 0.01530277 | 0 |
| 1725925800 | 0.01556821 | 0.00040186 | 2.65 | 0.01654959 | 0.0165751 | 0.01499099 | 0 |
| 1725839400 | 0.01516635 | 0.00020989 | 1.40 | 0.01495369 | 0.01534165 | 0.01478585 | 0 |
| 1725753000 | 0.01495646 | 0.00031032 | 2.12 | 0.01468594 | 0.01521729 | 0.01464699 | 0 |
| 1725666600 | 0.01464614 | -0.000963 | -6.17 | 0.01562021 | 0.01585461 | 0.01421245 | 0 |
| 1725580200 | 0.01560867 | -0.000503 | -3.12 | 0.01614174 | 0.01624962 | 0.01548465 | 0 |
| 1725493800 | 0.01611162 | -2.0E-5 | -0.12 | 0.01594496 | 0.01639611 | 0.01524543 | 0 |
| 1725407400 | 0.01613192 | -0.000586 | -3.51 | 0.0167156 | 0.01680568 | 0.01605996 | 0 |
| 1725321000 | 0.01671797 | 0.00070006 | 4.37 | 0.01654959 | 0.01687876 | 0.01604269 | 0 |
| 1725234600 | 0.01601791 | -0.000533 | -3.22 | 0.01654959 | 0.0165751 | 0.01585903 | 0 |
| 1725148200 | 0.01655131 | -0.000101 | -0.61 | 0.01664087 | 0.01668456 | 0.01642926 | 0 |
| 1725061800 | 0.01665273 | -3.0E-6 | -0.02 | 0.01664449 | 0.01673069 | 0.01608717 | 0 |
| 1724975400 | 0.01665543 | -3.6E-5 | -0.22 | 0.01665826 | 0.01710579 | 0.01652811 | 0 |
| 1724889000 | 0.01669102 | 0.00045491 | 2.80 | 0.01620263 | 0.01683296 | 0.01595043 | 0 |
| 1724802600 | 0.01623611 | -0.001446 | -8.18 | 0.01770166 | 0.01779267 | 0.01587293 | 0 |
| 1724716200 | 0.01768169 | -0.000411 | -2.27 | 0.01808803 | 0.01820843 | 0.01758231 | 0 |
| 1724629800 | 0.01809297 | -0.000102 | -0.56 | 0.018257 | 0.01839743 | 0.01803419 | 0 |
| 1724543400 | 0.01819525 | -2.4E-5 | -0.13 | 0.01823716 | 0.01856534 | 0.0180336 | 0 |
| 1724457000 | 0.0182193 | 0.00092939 | 5.38 | 0.01728187 | 0.01842366 | 0.01728161 | 0 |
| 1724370600 | 0.01728991 | -3.5E-5 | -0.20 | 0.01756287 | 0.01761329 | 0.01705867 | 0 |
| 1724284200 | 0.01732504 | 0.00032607 | 1.92 | 0.01698941 | 0.01741994 | 0.01677616 | 0 |
