Rio Fuel TokenRFUEL

US$ 0.021819

0.000212

(

0.98%

)

공식 링크

웹사이트

소스 코드

정보

순위 1885

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

02:13:11

볼륨(24시간)

$ 431

마지막 거래 규모

1.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002757

완전히 희석된 시가총액

US$ 6,938,787

창세기 날짜

25/09/2020

일 범위 0.021666-0.02196

52주 범위 0.002589-0.026028

순환 공급량 224,543,336 / 318,019,580

70.61%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00137	Gate.io	1467	/cdn/crypto/logos/exchanges/GATE.png	$ 2.01	1732431040	RFUEL/USDT	https://gate.io/trade/RFUEL_USDT	USDT	1	https://gate.io/trade/RFUEL_USDT	100	17 분s 전
0.00356	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	RFUEL/USDT	https://trade.kucoin.com/RFUEL-USDT	USDT	2	https://trade.kucoin.com/RFUEL-USDT	0	7 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RFUEL/USDT	https://poloniex.com/exchange#USDT_RFUEL	USDT	3	https://poloniex.com/exchange#USDT_RFUEL	0	-
6.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	RFUEL/ETH	https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	ETH	4	https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	0	7 시간s 전
0.00137	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	RFUEL/USDT	https://exchange.latoken.com/exchange/RFUEL-USDT	USDT	5	https://exchange.latoken.com/exchange/RFUEL-USDT	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RFUEL/ETH	https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	ETH	6	https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	0	-
0.00222	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732406529	RFUEL/USDT	https://www.okx.com/trade-spot/RFUEL-USDT	USDT	7	https://www.okx.com/trade-spot/RFUEL-USDT	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01994896	0.00186978	9.3728194352	0.0090118	0.02225669	0	CX
4	0.01575092	0.00606782	38.5235910029	0.0090118	0.02225669	0	CX
12	0.01597199	0.00584675	36.6062713538	0.00717213	0.02225669	0	CX
26	0.02397955	-0.00216081	-9.01105316822	0.00283653	0.0252525	1.284E-5	CX
52	0.00591992	0.01589882	268.564777902	0.00258868	0.0260276	1.79E-5	CX
156	0.23057188	-0.20875314	-90.537120138	0.00210401	0.2535525	4.27697844	CX
260	0	0	0	0	0.25840743	3.8982419	CX

Rio Fuel (RFUEL) token is a functional utility that will be used for market liquidity provisions at the outset of TGE.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.02162877	0.00048635	2.30	0.02118357	0.02225669	0.02113383
1732319400	0.02114242	-0.000313	-1.46	0.02138766	0.02181085	0.02079675
1732233000	0.02145526	0.00188701	9.64	0.01955941	0.02152732	0.01931678
1732146600	0.01956825	-0.000233	-1.18	0.01980262	0.02010332	0.01930654
1732060200	0.01980096	-0.000665	-3.25	0.02045376	0.02045376	0.0195596
1731973800	0.02046641	0.00092983	4.76	0.01954307	0.02046641	0.0090118
1731887400	0.01953658	-0.000356	-1.79	0.01994896	0.0200927	0.01939558
1731801000	0.01989229	0.00020542	1.04	0.01962626	0.02046711	0.01955273
1731714600	0.01968687	0.00023755	1.22	0.01954307	0.01991284	0.01918055
1731628200	0.01944932	-0.00087	-4.28	0.02029902	0.02062172	0.01931939
1731541800	0.02031956	-0.000355	-1.72	0.02063934	0.02122363	0.01985083
1731455400	0.02067432	-0.000723	-3.38	0.02134257	0.0218777	0.02045999
1731369000	0.02139758	0.00112922	5.57	0.02024502	0.02152103	0.01984129
1731282600	0.02026836	0.00031208	1.56	0.01982431	0.02064608	0.01967943
1731196200	0.01995628	0.00113533	6.03	0.0188345	0.02007947	0.01883126
1731109800	0.01882095	0.00037142	2.01	0.01864402	0.01898447	0.01838561
1731023400	0.01844953	0.00113036	6.53	0.01725092	0.01856719	0.0172017
1730937000	0.01731917	0.00188155	12.19	0.0154326	0.01745139	0.01542656
1730850600	0.01543762	0.00022234	1.46	0.01531411	0.01576052	0.01514805
1730764200	0.01521528	-0.000413	-2.64	0.01586222	0.015864	0.01502995
1730677800	0.01562811	-0.00019	-1.20	0.01586222	0.015864	0.01533357
1730591400	0.01581814	-0.000153	-0.96	0.01599406	0.01603902	0.01574901
1730505000	0.01597065	-4.2E-5	-0.26	0.01603661	0.01644225	0.01572897
1730418600	0.01601219	-0.000906	-5.36	0.01691505	0.01696326	0.01593803
1730332200	0.0169181	0.00016001	0.95	0.01675561	0.0172845	0.01657257
1730245800	0.01675809	0.00044298	2.72	0.01631034	0.01704836	0.01628783
1730159400	0.01631511	0.00037657	2.36	0.01612749	0.01644479	0.01565183
1730073000	0.01593854	0.00016867	1.07	0.01575092	0.01604475	0.01566391
1729986600	0.01576987	0.00041919	2.73	0.01549881	0.01590578	0.01544659
1729900200	0.01535068	-0.00075	-4.66	0.01612749	0.01626868	0.0152023
1729813800	0.01610046	6.1E-5	0.38	0.01602325	0.01626411	0.01595711
1729727400	0.01603941	-0.000644	-3.86	0.01666345	0.01667916	0.01563962
1729641000	0.0166831	-0.000275	-1.62	0.01698094	0.01698094	0.01657937
1729554600	0.01695817	-0.000473	-2.71	0.01747766	0.01758463	0.01690087
1729468200	0.01743142	0.00058646	3.48	0.01685819	0.01751149	0.01676807
1729381800	0.01684496	3.9E-5	0.23	0.01679873	0.01693133	0.01674473
1729295400	0.01680617	0.00025256	1.53	0.01558384	0.01701528	0.00717213
1729209000	0.01655361	-4.7E-5	-0.28	0.01558384	0.01662332	0.00717213
1729122600	0.01660106	7.9E-5	0.48	0.01657549	0.01681558	0.0164888
1729036200	0.01652188	-0.000194	-1.16	0.01672126	0.01706	0.01619885
1728949800	0.01671611	0.00102027	6.50	0.01558384	0.01686932	0.00717213
1728863400	0.01569584	-5.5E-5	-0.35	0.0157665	0.01578749	0.015499
1728777000	0.01575111	0.00027138	1.75	0.01551172	0.01582298	0.01549067
1728690600	0.01547973	0.00032519	2.15	0.01515212	0.01570996	0.01513877
1728604200	0.01515454	9.2E-5	0.61	0.01508115	0.01534235	0.01482178
1728517800	0.01506245	-0.000462	-2.98	0.01550364	0.01569368	0.0149673
1728431400	0.01552476	8.7E-5	0.56	0.01544933	0.01564668	0.01530362
1728345000	0.0154382	-7.8E-5	-0.50	0.01558384	0.0160146	0.00717213
1728258600	0.01551617	0.00015531	1.01	0.01533039	0.01560934	0.01531386
1728172200	0.01536086	5.0E-6	0.03	0.015391	0.01543762	0.01520383
1728085800	0.01535628	0.00040863	2.73	0.01495789	0.01551674	0.01488481
1727999400	0.01494765	-6.9E-5	-0.46	0.01558384	0.01588836	0.01471602
1727913000	0.01501704	-0.000574	-3.68	0.01558384	0.01588836	0.01498447
1727826600	0.01559141	-0.000909	-5.51	0.01655457	0.01689521	0.01543133
1727740200	0.01650063	-0.000376	-2.23	0.0169113	0.01691906	0.01637865
1727653800	0.0168767	-0.000141	-0.83	0.01701974	0.01706496	0.01676712
1727567400	0.01701745	-0.000139	-0.81	0.01716684	0.01720303	0.01687912
1727481000	0.01715686	0.00043305	2.59	0.01672075	0.01734709	0.01664094
1727394600	0.01672381	0.00034503	2.11	0.01642533	0.0169494	0.01627797
1727308200	0.01637878	-0.000508	-3.01	0.01686086	0.01694711	0.0162767
1727221800	0.01688688	4.0E-5	0.24	0.01684236	0.01698654	0.01650871
1727135400	0.01684681	0.00042402	2.58	0.01459779	0.01717543	0.0143991
1727049000	0.01642279	-0.000235	-1.41	0.01663686	0.01667337	0.01608036
1726962600	0.01665741	0.00041194	2.54	0.01627822	0.01667134	0.01610231
1726876200	0.01624547	0.00055523	3.54	0.01567943	0.01635327	0.01552062
1726789800	0.01569024	0.00071378	4.77	0.01515034	0.01583016	0.01511543
1726703400	0.01497646	0.00010825	0.73	0.01488227	0.0150096	0.01449819
1726617000	0.01486821	0.0002322	1.59	0.01459779	0.01520612	0.0143991
1726530600	0.01463601	-0.000106	-0.72	0.01476219	0.01484074	0.01434975
1726444200	0.01474235	-0.000631	-4.10	0.01537739	0.01544958	0.01468657
1726357800	0.01537332	-0.000162	-1.04	0.01553048	0.01553048	0.01521903
1726271400	0.01553499	0.00050231	3.34	0.0150157	0.01566289	0.0148691
1726185000	0.01503268	0.00012872	0.86	0.01488309	0.01517883	0.01474089
1726098600	0.01490396	-0.000287	-1.89	0.0151686	0.01516968	0.01450989
1726012200	0.01519079	0.00016593	1.10	0.01498778	0.01525013	0.01476868
1725925800	0.01502486	0.00038783	2.65	0.01597199	0.0159966	0.01446779
1725839400	0.01463703	0.00020257	1.40	0.01443179	0.0148062	0.0142698
1725753000	0.01443446	0.00029949	2.12	0.01417338	0.01468619	0.01413579
1725666600	0.01413497	-0.000929	-6.17	0.01507504	0.01530126	0.01371642
1725580200	0.01506391	-0.000485	-3.12	0.01557837	0.01568248	0.01494421
1725493800	0.0155493	-2.0E-5	-0.13	0.01538846	0.01582387	0.01471335
1725407400	0.01556889	-0.000566	-3.51	0.0161322	0.01621914	0.01549944
1725321000	0.01613449	0.00067562	4.37	0.01597199	0.01628967	0.01548278
1725234600	0.01545887	-0.000515	-3.22	0.01597199	0.0159966	0.01530553
1725148200	0.01597364	-9.8E-5	-0.61	0.01606008	0.01610224	0.01585586
1725061800	0.01607152	-3.0E-6	-0.02	0.01606357	0.01614676	0.01552571
1724975400	0.01607413	-3.4E-5	-0.21	0.01607687	0.01650877	0.01595126
1724889000	0.01610848	0.00043903	2.80	0.01563714	0.01624547	0.01539374
1724802600	0.01566945	-0.001395	-8.17	0.01708385	0.01717168	0.01531895
1724716200	0.01706457	-0.000397	-2.27	0.01745673	0.01757293	0.01696867
1724629800	0.0174615	-9.9E-5	-0.56	0.0176198	0.01775533	0.01740477
1724543400	0.01756021	-2.3E-5	-0.13	0.01760066	0.01791739	0.0174042