Rio Fuel TokenRFUEL

US$ 0.011231

-0.000193

(

-1.69%

)

공식 링크

웹사이트

소스 코드

정보

순위 676

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

02:13:11

볼륨(24시간)

$ 15,306

마지막 거래 규모

1.80

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.002757

완전히 희석된 시가총액

US$ 3,571,557

창세기 날짜

25/09/2020

일 범위 0.009973-0.011305

52주 범위 0.002714-0.026108

순환 공급량 224,543,336 / 318,019,580

70.61%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000785	Gate.io	9074656	/cdn/crypto/logos/exchanges/GATE.png	$ 7,800.12	1745523238	RFUEL/USDT	https://gate.io/trade/RFUEL_USDT	USDT	1	https://gate.io/trade/RFUEL_USDT	100	21 분s 전
0.00356	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745452938	RFUEL/USDT	https://trade.kucoin.com/RFUEL-USDT	USDT	2	https://trade.kucoin.com/RFUEL-USDT	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RFUEL/USDT	https://poloniex.com/exchange#USDT_RFUEL	USDT	3	https://poloniex.com/exchange#USDT_RFUEL	0	-
6.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	RFUEL/ETH	https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	ETH	4	https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	0	20 시간s 전
0.00072	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	RFUEL/USDT	https://exchange.latoken.com/exchange/RFUEL-USDT	USDT	5	https://exchange.latoken.com/exchange/RFUEL-USDT	0	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RFUEL/ETH	https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	ETH	6	https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	0	-
0.00222	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745452929	RFUEL/USDT	https://www.okx.com/trade-spot/RFUEL-USDT	USDT	7	https://www.okx.com/trade-spot/RFUEL-USDT	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01005465	0.00117597	11.6957825484	0.00994977	0.01053057	0	CX
4	0.01277781	-0.00154719	-12.108412944	0.00401513	0.01295532	0	CX
12	0.01978061	-0.00854999	-43.2240967291	0.00401513	0.02185715	0	CX
26	0.01602325	-0.00479263	-29.9104738427	0.00401513	0.0261078	0	CX
52	0.0204944	-0.00926378	-45.2015184636	0.00271445	0.0261078	7.77E-6	CX
156	0	0	0	0	0.0261078	4.28087014	CX
260	0	0	0	0	0.25840743	3.53667278	CX

Rio Fuel (RFUEL) token is a functional utility that will be used for market liquidity provisions at the outset of TGE.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.01013873	0	0.00	0.01045959	0.01047587	0.00997254
1745365800	0.01013873	0.00012549	1.25	0.01045959	0.01047587	0.00997254
1745279400	0.01001324	-6.9E-5	-0.68	0.01012855	0.01053057	0.0099726
1745193000	0.01008231	-0.000194	-1.89	0.01025626	0.01029455	0.00996516
1745106600	0.01027604	0.00016199	1.60	0.01010559	0.01031324	0.01008549
1745020200	0.01011405	4.9E-5	0.49	0.01007341	0.010176	0.0100121
1744933800	0.0100647	2.2E-5	0.22	0.01005465	0.01027089	0.00994977
1744847400	0.01004231	-5.6E-5	-0.55	0.01007125	0.01024201	0.00980521
1744761000	0.0100984	-0.000196	-1.90	0.01032406	0.01055403	0.01009338
1744674600	0.01029461	0.00016848	1.66	0.01015354	0.01073536	0.01015354
1744588200	0.01012613	-0.000346	-3.30	0.01045959	0.01047587	0.00997254
1744501800	0.01047186	0.00050002	5.01	0.0099679	0.01059703	0.00983669
1744415400	0.00997184	0.00025885	2.66	0.00968437	0.0100991	0.00957816
1744329000	0.00971299	-0.000864	-8.17	0.01061865	0.01061865	0.00940523
1744242600	0.01057687	-0.000813	-7.14	0.01139756	0.01171651	0.00401513
1744156200	0.01139025	0	0.00	0.01139756	0.01171651	0.01138102
1744069800	0.01139025	0	0.00	0	0	0
1743983400	0.01139025	0	0.00	0	0	0
1743897000	0.01139025	-0.000129	-1.12	0.01139756	0.01171651	0.01138102
1743810600	0.01151942	-5.0E-5	-0.43	0.01156699	0.01166436	0.01122705
1743724200	0.01156922	0.00012873	1.13	0.01139756	0.01171651	0.01116294
1743637800	0.01144049	-0.000697	-5.74	0.01212991	0.01234832	0.01133778
1743551400	0.01213748	0.00054161	4.67	0.01159746	0.01224039	0.0115813
1743465000	0.01159587	0.00012816	1.12	0.01272871	0.012814	0.01131157
1743378600	0.01146771	-0.000133	-1.15	0.01161584	0.011741	0.01129879
1743292200	0.01160044	-0.000462	-3.83	0.01205588	0.01215828	0.01147592
1743205800	0.01206237	-0.000665	-5.23	0.01272871	0.012814	0.01186076
1743119400	0.01272725	-2.8E-5	-0.22	0.01277781	0.01295532	0.01265086
1743033000	0.01275542	-0.000392	-2.98	0.01313155	0.01321391	0.01260895
1742946600	0.01314732	-2.4E-5	-0.18	0.01323331	0.01332286	0.01298209
1742860200	0.01317136	0.00048876	3.85	0.01272082	0.01336757	0.01259127
1742773800	0.0126826	0.00010252	0.81	0.01259496	0.01284541	0.01259235
1742687400	0.01258008	7.8E-5	0.62	0.01250185	0.01274696	0.01250185
1742601000	0.01250178	-7.9E-5	-0.63	0.01262568	0.01268686	0.01232943
1742514600	0.01258046	-0.000538	-4.10	0.01308888	0.01313937	0.01242451
1742428200	0.013118	0.00085726	6.99	0.01230278	0.01315375	0.01226208
1742341800	0.01226074	-2.0E-5	-0.16	0.01225781	0.01230151	0.01191673
1742255400	0.01228122	0.00028557	2.38	0.01214333	0.01240174	0.01180479
1742169000	0.01199565	-0.000337	-2.73	0.01231747	0.01234304	0.0118413
1742082600	0.01233286	0.00016383	1.35	0.01216572	0.01242394	0.01211287
1741996200	0.01216903	0.00031546	2.66	0.01185135	0.01236771	0.01184397
1741909800	0.01185357	-0.000268	-2.21	0.01214333	0.01217647	0.01159943
1741823400	0.01212139	-9.9E-5	-0.81	0.01220935	0.01242241	0.01166417
1741737000	0.01221991	0.00025186	2.10	0.01182788	0.01247227	0.0112771
1741650600	0.01196805	-0.00081	-6.34	0.01377385	0.01435744	0.0115205
1741564200	0.01277838	-0.001175	-8.42	0.01399327	0.01405019	0.01269182
1741477800	0.01395345	0.00036169	2.66	0.01359087	0.01418826	0.01339505
1741391400	0.01359176	-0.000422	-3.01	0.01377385	0.01435744	0.0134479
1741305000	0.01401381	-0.000288	-2.01	0.01425485	0.01475367	0.01386454
1741218600	0.01430211	0.0004971	3.60	0.01377385	0.01443039	0.01370688
1741132200	0.01380501	0.00010131	0.74	0.01363278	0.01411748	0.01279721
1741045800	0.0137037	-0.002298	-14.36	0.01600182	0.01605085	0.01334525
1740959400	0.01600156	0.00195576	13.92	0.01408479	0.01621494	0.0138501
1740873000	0.0140458	-0.000163	-1.15	0.01419208	0.01448947	0.01364487
1740786600	0.01420913	-0.000435	-2.97	0.01466902	0.01468657	0.01322472
1740700200	0.01464377	-0.000171	-1.15	0.01489213	0.01512153	0.01422827
1740613800	0.01481466	-0.001071	-6.74	0.01586063	0.01591055	0.0143942
1740527400	0.01588594	-0.000116	-0.72	0.01600182	0.01608024	0.01492246
1740441000	0.01600201	-0.001927	-10.75	0.01658948	0.01740083	0.0078072
1740354600	0.01792909	0.00033606	1.91	0.01758317	0.01806074	0.01746818
1740268200	0.01759303	0.00067098	3.97	0.01692561	0.0177762	0.0168891
1740181800	0.01692205	-0.000518	-2.97	0.01741692	0.01807442	0.01665149
1740095400	0.01743994	0.0001735	1.00	0.01727503	0.01760276	0.01723032
1740009000	0.01726644	0.00031552	1.86	0.01698094	0.0173986	0.01689381
1739922600	0.01695092	-0.000479	-2.75	0.01744668	0.01749101	0.01658007
1739836200	0.01742996	0.00050931	3.01	0.01658948	0.0181092	0.01637986
1739749800	0.01692065	-0.000191	-1.12	0.01713301	0.01733418	0.01689546
1739663400	0.0171117	-0.000226	-1.30	0.01733793	0.01742093	0.01702762
1739577000	0.01733742	0.00031514	1.85	0.01700034	0.01773288	0.01695029
1739490600	0.01702228	-0.000373	-2.14	0.01739542	0.01752809	0.01662166
1739404200	0.01739536	0.00083005	5.01	0.01658948	0.01775254	0.0162774
1739317800	0.01656531	-0.000345	-2.04	0.01694653	0.01732533	0.01643506
1739231400	0.01691047	0.00017929	1.07	0.01668285	0.01712385	0.01647195
1739145000	0.01673118	-4.2E-5	-0.25	0.01673634	0.01705573	0.01614645
1739058600	0.01677367	7.9E-5	0.47	0.01668285	0.01693381	0.01647195
1738972200	0.0166943	-0.000343	-2.01	0.01714503	0.01779687	0.01633286
1738885800	0.0170371	-0.000688	-3.88	0.01774319	0.01816206	0.01696154
1738799400	0.01772519	0.00041944	2.42	0.01735186	0.01795307	0.01726097
1738713000	0.01730575	-0.001023	-5.58	0.0183388	0.01838262	0.01677004
1738626600	0.01832882	0.00023405	1.29	0.01815512	0.01854766	0.0071512
1738540200	0.01809477	-0.001792	-9.01	0.01985579	0.02010058	0.01754285
1738453800	0.01988721	-0.001025	-4.90	0.02099296	0.02116487	0.01973921
1738367400	0.02091237	0.00022546	1.09	0.02068647	0.02185715	0.02044422
1738281000	0.02068691	0.00085427	4.31	0.01978061	0.02087918	0.01967084
1738194600	0.01983264	0.0003007	1.54	0.01965532	0.02014205	0.01947037
1738108200	0.01953194	-0.000611	-3.03	0.0203525	0.02048524	0.0193454
1738021800	0.02014301	-0.000444	-2.16	0.02105395	0.02107284	0.00954676
1737935400	0.02058725	-0.000547	-2.59	0.02107462	0.02136699	0.02058725
1737849000	0.0211344	7.0E-5	0.33	0.02105395	0.02130142	0.02082009
1737762600	0.02106425	-0.000118	-0.56	0.02123025	0.02172735	0.02084133