Ribbita by Virtuals (TIBBIR) 개요 - 차트, 시장, 뉴스, 토론 및 변환기

Ribbita by VirtualsTIBBIR

US$ 0.10854

0.00584

(

5.68%

)

공식 링크

웹사이트

정보

순위 342

base

Categories:

매수

UST 0.10866

교환

LBANK

매도

UST 0.10876

마지막 거래 시간

13:48:41

볼륨(24시간)

$ 53,115

마지막 거래 규모

34.87

볼륨/시가총액(24시간)

0.00%

거래 가격

UST 0.10854

완전히 희석된 시가총액

UST 108,529,665

창세기 날짜

일 범위 0.10263-0.10966

52주 범위 0.082-0.4428

순환 공급량 999,904,784 / 1,000,000,000

99.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	44453.48	0.1082	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 4,809.00	TIBBIR/USDT	/crypto/Ribbita-by-Virtuals-TIBBIR	1	/crypto/Ribbita-by-Virtuals-TIBBIR	100	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1215	-0.01296	-10.6666666667	0.09497	0.123	120755.36648	CX
4	0.1157	-0.00716	-6.18841832325	0.09497	0.1412	389868.045856	CX
12	0.1538	-0.04526	-29.4278283485	0.088	0.1727	406382.632817	CX
26	0.1727	-0.06416	-37.1511291257	0.082	0.2867	497609.669028	CX
52	0.0983	0.01024	10.4170905392	0.082	0.4428	501852.377552	CX
156	0.0983	0.01024	10.4170905392	0.082	0.4428	501852.377552	CX
260	0.0983	0.01024	10.4170905392	0.082	0.4428	501852.377552	CX

Tibbir is a stealth-launched cryptocurrency project that aims to enhance efficiency and security within the crypto and artificial intelligence (AI) sectors. The project is closely associated with Ribbit Capital, a venture capital firm known for its investments in innovative financial technologies. As a key partner in the Agentic Finance Hackathon, Tibbir contributed to the development of new initiatives in the crypto and AI domains. While specific details about Tibbir's technology and roadmap remain limited due to its stealth status, the project has generated interest within the crypto community, with discussions focusing on its potential to shape the future of decentralized finance and AI integration. As Tibbir progresses, stakeholders and enthusiasts are encouraged to monitor official channels for updates and further information about the project's developments and objectives. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781135400	0.10246	-5.0E-5	-0.05	0.10287	0.10445	0.1008	235110
1781049000	0.10251	-0.00919	-8.23	0.11197	0.11216	0.10251	40339
1780962600	0.1117	0.00023	0.21	0.1121	0.11402	0.10552	31792
1780876200	0.11147	0.00786	7.59	0.10365	0.11335	0.10344	50815
1780789800	0.10361	-0.00247	-2.33	0.10646	0.10789	0.09497	41198
1780703400	0.10608	-0.01112	-9.49	0.11786	0.11814	0.10534	33971
1780617000	0.1172	-0.0044	-3.62	0.1215	0.123	0.1163	412059
1780530600	0.1216	0.0026	2.18	0.1193	0.1274	0.1192	325510
1780444200	0.119	0.0017	1.45	0.1173	0.1412	0.1173	1253632
1780357800	0.1173	-0.012	-9.28	0.1292	0.1299	0.1162	319504
1780271400	0.1293	-0.0009	-0.69	0.1303	0.1322	0.1273	229419
1780185000	0.1302	0.001	0.77	0.1287	0.1315	0.1282	261072
1780098600	0.1292	0.0072	5.90	0.1223	0.1375	0.1223	431975
1780012200	0.122	0.0029	2.43	0.1191	0.123	0.1155	375193
1779925800	0.1191	0.0023	1.97	0.1165	0.1215	0.1159	326684
1779839400	0.1168	0.0141	13.73	0.1026	0.1248	0.1014	1093230
1779753000	0.1027	0.0018	1.78	0.1009	0.1071	0.1009	531110
1779666600	0.1009	-0.0013	-1.27	0.103	0.1069	0.1009	491952
1779580200	0.1022	0.0013	1.29	0.1008	0.1058	0.0955	645557
1779493800	0.1009	-0.0007	-0.69	0.1016	0.1089	0.1007	744505
1779407400	0.1016	0.0015	1.50	0.1001	0.1034	0.0962	694536
1779321000	0.1001	0	0.00	0.1001	0.1001	0.1001	0
1779234600	0.1001	-0.008	-7.40	0.1079	0.1081	0.0988	550416
1779148200	0.1081	0.0067	6.61	0.1038	0.1081	0.1013	374938
1779061800	0.1014	0	0.00	0.1014	0.1093	0.1014	411141
1778975400	0.1014	-0.0287	-22.06	0.1301	0.1301	0.1014	545794
1778889000	0.1301	0	0.00	0.1301	0.1301	0.1301	0
1778802600	0.1301	0.0146	12.64	0.1157	0.133	0.1094	464841
1778716200	0.1155	-0.0145	-11.15	0.128	0.13	0.1152	506363
1778629800	0.13	-0.0006	-0.46	0.1306	0.1332	0.1216	567334
1778543400	0.1306	-0.013	-9.05	0.1436	0.1439	0.1267	405416
1778457000	0.1436	0.0031	2.21	0.1404	0.1469	0.1374	306445
1778370600	0.1405	-0.0045	-3.10	0.1445	0.1473	0.1349	383483
1778284200	0.145	-0.0027	-1.83	0.1477	0.1511	0.1438	704222
1778197800	0.1477	-0.003	-1.99	0.151	0.1553	0.144	337108
1778111400	0.1507	-0.0062	-3.95	0.1565	0.1613	0.1473	386338
1778025000	0.1569	0.0007	0.45	0.1562	0.1648	0.1561	286095
1777938600	0.1562	0.0012	0.77	0.1551	0.1603	0.1509	312982
1777852200	0.155	0.0024	1.57	0.1523	0.1608	0.1494	264348
1777765800	0.1526	0.0116	8.23	0.1411	0.1571	0.1398	358079
1777679400	0.141	0.0005	0.36	0.1405	0.1453	0.1387	339598
1777593000	0.1405	-0.0003	-0.21	0.1411	0.1438	0.1386	360388
1777506600	0.1408	-0.0062	-4.22	0.1471	0.1498	0.1402	434040
1777420200	0.147	-0.0079	-5.10	0.1553	0.1561	0.1406	405120
1777333800	0.1549	-0.005	-3.13	0.1603	0.1685	0.1528	398741
1777247400	0.1599	-0.0006	-0.37	0.1615	0.1727	0.1585	272278
1777161000	0.1605	-0.0073	-4.35	0.1665	0.1716	0.1598	307765
1777074600	0.1678	0.0166	10.98	0.1512	0.1693	0.1498	313255
1776988200	0.1512	0.002	1.34	0.1488	0.1518	0.1477	286385
1776901800	0.1492	0.0114	8.27	0.1381	0.1568	0.1364	362258
1776815400	0.1378	-0.007	-4.83	0.1453	0.1461	0.1339	332592
1776729000	0.1448	0.0129	9.78	0.1319	0.1477	0.1319	299386
1776642600	0.1319	-0.0031	-2.30	0.1347	0.1388	0.1319	265695
1776556200	0.135	-0.0142	-9.52	0.1491	0.1494	0.1348	585215
1776469800	0.1492	0.0077	5.44	0.1416	0.1544	0.1378	501632
1776383400	0.1415	0.0031	2.24	0.1387	0.1432	0.1345	261582
1776297000	0.1384	0.004	2.98	0.1348	0.1395	0.1319	363181
1776210600	0.1344	-0.0186	-12.16	0.1529	0.1539	0.1303	663800
1776124200	0.153	0.0255	20.00	0.1309	0.1543	0.1286	534570
1776037800	0.1275	0.0167	15.07	0.111	0.1315	0.1022	476431
1775951400	0.1108	-0.0033	-2.89	0.1142	0.1144	0.1083	304851
1775865000	0.1141	0.0042	3.82	0.1083	0.1169	0.108	345574
1775778600	0.1099	0.0015	1.38	0.1084	0.1129	0.1078	344365
1775692200	0.1084	-0.006	-5.24	0.1144	0.1196	0.1041	441271
1775605800	0.1144	0.0181	18.80	0.0963	0.1258	0.0954	379937
1775519400	0.0963	0.0037	4.00	0.0926	0.1045	0.0926	472400
1775433000	0.0926	-0.00391	-4.05	0.0968	0.0976	0.088	514948
1775346600	0.09651	-0.00319	-3.20	0.0997	0.10087	0.0956	31145
1775260200	0.0997	-0.0017	-1.68	0.1014	0.1047	0.0991	414460
1775173800	0.1014	-0.005	-4.70	0.1065	0.107	0.094	593857
1775087400	0.1064	0.0042	4.11	0.1024	0.1163	0.1024	419489
1775001000	0.1022	0.0062	6.46	0.096	0.1151	0.096	520537
1774914600	0.096	-0.0044	-4.38	0.1004	0.1059	0.0954	405463
1774828200	0.1004	-0.0103	-9.30	0.1106	0.112	0.0991	532007
1774741800	0.1107	0.0019	1.75	0.1114	0.1156	0.1093	421817
1774655400	0.1088	-0.0123	-10.16	0.1209	0.123	0.108	436195
1774569000	0.1211	-0.0068	-5.32	0.1278	0.1278	0.1126	498154
1774482600	0.1279	-0.0024	-1.84	0.13	0.1348	0.1259	346504
1774396200	0.1303	-0.0107	-7.59	0.1412	0.1416	0.1245	583971
1774309800	0.141	0.0032	2.32	0.1377	0.1459	0.1318	622063
1774223400	0.1378	-0.0023	-1.64	0.1371	0.1405	0.1347	411809
1774137000	0.1401	-0.0069	-4.69	0.1469	0.1469	0.1401	375697
1774050600	0.147	-0.0009	-0.61	0.1476	0.1488	0.1415	461913
1773964200	0.1479	-0.0054	-3.52	0.1538	0.158	0.1371	759255
1773877800	0.1533	-0.0067	-4.19	0.1601	0.1646	0.1527	295528
1773791400	0.16	0.0047	3.03	0.1549	0.1637	0.1426	714714
1773705000	0.1553	0.0036	2.37	0.152	0.1558	0.1421	743276
1773618600	0.1517	-0.0021	-1.37	0.1538	0.1582	0.1365	639206
1773532200	0.1538	0.0042	2.81	0.1494	0.1559	0.1481	288580
1773445800	0.1496	-0.0129	-7.94	0.1623	0.1716	0.1494	434353
1773359400	0.1625	0.0013	0.81	0.1612	0.1625	0.1529	321728
1773273000	0.1612	-0.0009	-0.56	0.163	0.1639	0.1573	275248

TIBBIR/BTC 0 BTC -	TIBBIR/EUR 0 € -
TIBBIR/USD $ 0 -	TIBBIR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

커뮤니티에 가입하세요

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

TIBBIR에 대해

TIBBIRUSDT 뉴스

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

암호화폐 채팅

TIBBIR 페어

Get latest trends and ideas inside Investors-Hub

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

TIBBIR에 대해

TIBBIRUSDT 뉴스

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

암호화폐 채팅

TIBBIR 페어

Get latest trends and ideas inside Investors-Hub

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거