RevolutionPopuli ERC20 TokenRVP

US$ 0.022925

-0.0008

(

-3.37%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1418

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

15:10:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.607796

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010277

완전히 희석된 시가총액

US$ 45,849,380

창세기 날짜

11/03/2021

일 범위 0.022905-0.023871

52주 범위 0.01473-0.028037

순환 공급량 1,200,000,000 / 2,000,000,000

60%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.83E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	RVP/ETH	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	ETH	1	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RVP/ETH	https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	ETH	2	https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0223078	0.00061689	2.76535561552	0.02012575	0.0240795	0	CX
4	0.02372537	-0.00080068	-3.3747840392	0.02012575	0.02550144	0	CX
12	0.01664416	0.00628053	37.7341361775	0.01614065	0.02803715	0	CX
26	0.02315779	-0.0002331	-1.00657273427	0.01473005	0.02803715	0	CX
52	0.01727156	0.00565313	32.7308592854	0.01473005	0.02803715	0	CX
156	0.03863269	-0.015708	-40.6598660357	0.00401944	34.51497126	65.6863127	CX
260	0.02703915	-0.00411446	-15.2166765597	0.00401944	34.51497126	74.5734128	CX

RVP is a decentralized blockchain database with user controls. An open ecosystem for apps, from social to games to financial.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.02376956	0.00121909	5.41	0.02258455	0.0240795	0.02258455
1737071400	0.02255047	-0.00095	-4.04	0.02352975	0.02359737	0.02231395
1736985000	0.02350045	0.00147063	6.68	0.02200783	0.02372994	0.02176283
1736898600	0.02202982	0.00065582	3.07	0.02140904	0.02221122	0.02136143
1736812200	0.021374	-0.000909	-4.08	0.0223078	0.02260347	0.02012575
1736725800	0.02228287	-0.000174	-0.77	0.02241722	0.02251495	0.02203931
1736639400	0.02245663	0.00010368	0.46	0.0223078	0.02265456	0.02201117
1736553000	0.02235295	0.0004098	1.87	0.02200591	0.02268529	0.02185647
1736466600	0.02194315	-0.0008	-3.52	0.02269513	0.02291287	0.02163682
1736380200	0.02274335	-0.000322	-1.40	0.02309236	0.02330689	0.02194444
1736293800	0.02306579	-0.002111	-8.38	0.02519785	0.02527564	0.02293746
1736207400	0.02517722	0.00031869	1.28	0.02278337	0.02550144	0.02262
1736121000	0.02485853	-0.000121	-0.48	0.02496726	0.02506015	0.02459681
1736034600	0.02497922	0.00035701	1.45	0.02463396	0.0250635	0.02441636
1735948200	0.02462221	0.00108207	4.60	0.02357538	0.02477534	0.02339903
1735861800	0.02354014	0.00065384	2.86	0.02278337	0.02384175	0.02262
1735775400	0.0228863	0.00012267	0.54	0.02278337	0.02299421	0.02262
1735689000	0.02276363	-0.000139	-0.61	0.02292229	0.02351077	0.0226297
1735602600	0.02290256	-1.2E-5	-0.05	0.02275161	0.02343058	0.02254043
1735516200	0.0229143	-0.000275	-1.19	0.02318662	0.02326168	0.02269759
1735429800	0.02318887	0.00047694	2.10	0.02274021	0.02325662	0.02270169
1735343400	0.02271193	-3.1E-5	-0.14	0.02275161	0.02343058	0.02257403
1735257000	0.02274321	-0.001108	-4.65	0.02394741	0.02397835	0.02255716
1735170600	0.02385083	-1.0E-5	-0.04	0.02381463	0.02418291	0.02350995
1735084200	0.02386101	0.00053055	2.27	0.02332588	0.0241295	0.02293848
1734997800	0.02333046	0.00097533	4.36	0.02287428	0.02358344	0.02232856
1734911400	0.02235513	-0.000418	-1.84	0.02287428	0.02317022	0.02218158
1734825000	0.02277333	-0.0009	-3.80	0.02372537	0.02426821	0.0224905
1734738600	0.02367291	0.00017546	0.75	0.02334248	0.02383157	0.021279
1734652200	0.02349745	-0.001267	-5.12	0.02471667	0.02538075	0.02278173
1734565800	0.02476428	-0.001735	-6.55	0.02655258	0.02665632	0.02474345
1734479400	0.0264993	-0.000798	-2.92	0.02715587	0.0276003	0.02629474
1734393000	0.02729691	0.00029861	1.11	0.02618492	0.02803715	0.02596615
1734306600	0.0269983	0.00059674	2.26	0.02644582	0.0269983	0.02619544
1734220200	0.02640156	-0.000253	-0.95	0.02670734	0.02693069	0.02612809
1734133800	0.02665434	0.00016842	0.64	0.02654773	0.02707166	0.02633586
1734047400	0.02648592	0.00029697	1.13	0.02618492	0.02721707	0.02596615
1733961000	0.02618895	0.00146784	5.94	0.02483504	0.02630069	0.02434751
1733874600	0.02472111	-0.000621	-2.45	0.02526007	0.02578823	0.02403313
1733788200	0.02534162	-0.001932	-7.08	0.02618048	0.02699694	0.02429854
1733701800	0.02727362	-9.8E-5	-0.36	0.02734424	0.02740913	0.02687611
1733615400	0.0273719	-6.2E-5	-0.23	0.02734766	0.02748166	0.02718012
1733529000	0.02743412	0.00154289	5.96	0.02588228	0.02794836	0.02587142
1733442600	0.02589123	-0.000296	-1.13	0.02618048	0.02699694	0.02554843
1733356200	0.02618738	0.0014494	5.86	0.02472917	0.0266122	0.02472917
1733269800	0.02473798	-0.00012	-0.48	0.02484139	0.02506862	0.02404378
1733183400	0.02485846	-0.000499	-1.97	0.02533718	0.02567472	0.02440973
1733097000	0.02535733	5.5E-5	0.22	0.02537522	0.02557445	0.02501835
1733010600	0.02530214	0.00074816	3.05	0.02449675	0.02550171	0.0244253
1732924200	0.02455398	9.6E-5	0.39	0.02446089	0.02491843	0.02417929
1732837800	0.02445802	-0.000579	-2.31	0.0249366	0.02498892	0.02415033
1732751400	0.02503666	0.00231879	10.21	0.02277067	0.02515864	0.02254944
1732665000	0.02271787	-0.000603	-2.59	0.02331085	0.02364341	0.02222693
1732578600	0.0233211	0.00035475	1.54	0.02332943	0.02416884	0.02249945
1732492200	0.02296635	-0.000261	-1.12	0.02332943	0.02358303	0.0224834
1732405800	0.02322712	0.00052229	2.30	0.02274902	0.02390144	0.02269561
1732319400	0.02270483	-0.000336	-1.46	0.02296819	0.02342266	0.02233362
1732233000	0.0230408	0.00202647	9.64	0.02100484	0.02311818	0.02074428
1732146600	0.02101433	-0.00025	-1.18	0.02126602	0.02158894	0.02073328
1732060200	0.02126424	-0.000715	-3.25	0.02196528	0.02196528	0.02100505
1731973800	0.02197887	0.00099855	4.76	0.02098729	0.02197887	0.02060228
1731887400	0.02098032	-0.000382	-1.79	0.02142318	0.02157754	0.0208289
1731801000	0.02136232	0.00022061	1.04	0.02107662	0.02197962	0.02099767
1731714600	0.02114171	0.0002551	1.22	0.02098729	0.02138438	0.02059798
1731628200	0.02088661	-0.000935	-4.28	0.0217991	0.02214566	0.02074708
1731541800	0.02182116	-0.000381	-1.72	0.02216457	0.02279205	0.02131779
1731455400	0.02220214	-0.000777	-3.38	0.02291977	0.02349444	0.02197197
1731369000	0.02297885	0.00121267	5.57	0.02174111	0.02311142	0.02130755
1731282600	0.02176618	0.00033515	1.56	0.02128931	0.02217181	0.02113372
1731196200	0.02143103	0.00121922	6.03	0.02022636	0.02156333	0.02022287
1731109800	0.02021181	0.00039887	2.01	0.0200218	0.02038741	0.0197443
1731023400	0.01981294	0.0012139	6.53	0.01852576	0.01993929	0.01847289
1730937000	0.01859904	0.00202059	12.19	0.01657306	0.01874104	0.01656657
1730850600	0.01657845	0.00023877	1.46	0.01644582	0.01692521	0.01626748
1730764200	0.01633968	-0.000443	-2.64	0.01703442	0.01703634	0.01614065
1730677800	0.01678301	-0.000204	-1.20	0.01703442	0.01703634	0.01646672
1730591400	0.01698709	-0.000164	-0.96	0.01717601	0.0172243	0.01691285
1730505000	0.01715088	-4.5E-5	-0.26	0.0172217	0.01765732	0.01689134
1730418600	0.01719548	-0.000973	-5.36	0.01816506	0.01821683	0.01711584
1730332200	0.01816834	0.00017184	0.95	0.01799383	0.01856182	0.01779727
1730245800	0.0179965	0.00047571	2.72	0.01751567	0.01830822	0.01749149
1730159400	0.01752079	0.00040441	2.36	0.0173193	0.01766005	0.01680849
1730073000	0.01711638	0.00018113	1.07	0.0169149	0.01723045	0.01682147
1729986600	0.01693525	0.00045016	2.73	0.01664416	0.01708121	0.01658808
1729900200	0.01648509	-0.000805	-4.66	0.0173193	0.01747093	0.01632574
1729813800	0.01729028	6.6E-5	0.38	0.01720736	0.01746601	0.01713633
1729727400	0.01722471	-0.000691	-3.86	0.01789487	0.01791174	0.01679537
1729641000	0.01791597	-0.000295	-1.62	0.01823582	0.01823582	0.01780458
1729554600	0.01821137	-0.000508	-2.71	0.01876924	0.01888413	0.01814983
1729468200	0.01871959	0.00062979	3.48	0.018104	0.01880558	0.01800722
1729381800	0.0180898	4.2E-5	0.23	0.01804014	0.01818255	0.01798216
1729295400	0.01804813	0.00027122	1.53	0.01673548	0.0182727	0.01653857