Reef.financeREEF

US$ 0.000937

-0.014999

(

-94.12%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 480

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000937

교환

KUCN

매도

US$ 0.000937

마지막 거래 시간

11:43:05

볼륨(24시간)

$ 73,890

마지막 거래 규모

8,707.52

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 18,740,800

창세기 날짜

29/12/2020

일 범위 0.000826-0.0136

52주 범위 0.000497-0.018533

순환 공급량 19,585,184,673 / 20,000,000,000

97.93%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000481	DigiFinex	167287602	/cdn/crypto/logos/exchanges/DGFX.png	$ 80,846.67	1745537413	REEF/USDT	https://www.digifinex.com/en-ww/trade/USDT/REEF	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/REEF	63.3217193329	6 분s 전
0.000226	Gate.io	87448158.7	/cdn/crypto/logos/exchanges/GATE.png	$ 21,044.31	1745536580	REEF/USDT	https://gate.io/trade/REEF_USDT	USDT	2	https://gate.io/trade/REEF_USDT	33.100885512	20 분s 전
0.000488	HTX	5108039.5393	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,470.57	1745537781	REEF/USDT	https://www.huobi.com/en-us/exchange/reef_usdt	USDT	3	https://www.huobi.com/en-us/exchange/reef_usdt	1.9334956218	최근에
0.000526	Kucoin	4342964.801	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,263.33	1745535911	REEF/USDT	https://trade.kucoin.com/REEF-USDT	USDT	4	https://trade.kucoin.com/REEF-USDT	1.64389945766	31 분s 전
0.000149	LATOKEN	0.2	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000030	1745496147	REEF/USDT	https://exchange.latoken.com/exchange/REEF-USDT	USDT	5	https://exchange.latoken.com/exchange/REEF-USDT	7.57040193963E-8	12 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REEF/USDT	https://crypto.com/exchange/trade/REEF_USDT	USDT	6	https://crypto.com/exchange/trade/REEF_USDT	0	-
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	REEF/ETH	https://gate.io/trade/REEF_ETH	ETH	7	https://gate.io/trade/REEF_ETH	0	24 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745521550	REEF/BTC	https://hitbtc.com/REEF-to-BTC	BTC	8	https://hitbtc.com/REEF-to-BTC	0	5 시간s 전
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	REEF/BTC	https://trade.kucoin.com/REEF-BTC	BTC	9	https://trade.kucoin.com/REEF-BTC	0	24 시간s 전
0.000648	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	REEF/USDT	https://www.lbank.info/exchange/reef/usdt	USDT	10	https://www.lbank.info/exchange/reef/usdt	0	24 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REEF/USDT	https://poloniex.com/exchange#USDT_REEF	USDT	11	https://poloniex.com/exchange#USDT_REEF	0	-
3.04E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745452938	REEF/ETH	https://www.huobi.com/en-us/exchange/reef_eth	ETH	12	https://www.huobi.com/en-us/exchange/reef_eth	0	24 시간s 전
1.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	REEF/BTC	https://www.huobi.com/en-us/exchange/reef_btc	BTC	13	https://www.huobi.com/en-us/exchange/reef_btc	0	24 시간s 전
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	REEF/ETH	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	ETH	14	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	24 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		REEF/USDT	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	USDT	15	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	-
0.000688	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745452938	REEF/USDT	https://www.binance.com/en/trade/REEF_USDT	USDT	16	https://www.binance.com/en/trade/REEF_USDT	0	24 시간s 전
0.000677	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745452920	REEF/EUR	https://account.bitvavo.com/markets/REEF-EUR	EUR	17	https://account.bitvavo.com/markets/REEF-EUR	0	24 시간s 전
0.000516	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	REEF/USD	https://hitbtc.com/REEF-to-USD	USD	18	https://hitbtc.com/REEF-to-USD	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00084043	9.661E-5	11.4953059743	0.00082642	0.01505559	127432.445471	CX
4	0.00086888	6.816E-5	7.84458153025	0.00078503	0.01505559	274045.902993	CX
12	0.00103737	-0.00010033	-9.67157330557	0.00076867	0.017425	267312.810652	CX
26	0.00133284	-0.0003958	-29.6959875154	0.00066821	0.0185334	374815.975978	CX
52	0.00199231	-0.00105527	-52.9671587253	0.00049672	0.0185334	553721.132305	CX
156	0.00868937	-0.00775233	-89.2162492793	0.00049672	0.0185334	3857669.73407	CX
260	0.02218116	-0.02124412	-95.7755139948	0.00049672	0.05869731	58835142.4204	CX

Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.01288592	0	0.00	0.0008603	0.0136	0.00082642	360775
1745365800	0.01288592	-0.001951	-13.15	0.0008603	0.0136	0.00082642	360775
1745279400	0.01483715	0.00037215	2.57	0.01449205	0.01505559	0.01448967	0
1745193000	0.014465	-8.0E-6	-0.06	0.0144598	0.0145022	0.0142794	0
1745106600	0.01447293	0.01362824	1,613.40	0.00084483	0.01453235	0.00084483	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.01445112	0.00084345	43685
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.01436178	0.00083813	126790
1744847400	0.00084175	5.0E-6	0.60	0.01422378	0.01422378	0.00083147	51111
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	454891
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.01422824	0.00083695	262034
1744588200	0.00083533	-1.8E-5	-2.11	0.01450918	0.01452896	0.00083095	631189
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	129418
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	126989
1744329000	0.00079663	-0.013262	-94.33	0.00082524	0.00082554	0.00078503	554623
1744242600	0.01405907	0.0132151	1,565.83	0.0008603	0.01418915	0.00082642	454771
1744156200	0.00084397	0	0.00	0.0008603	0.00086504	0.00082642	10178
1744069800	0.00084397	0	0.00	0	0	0	0
1743983400	0.00084397	0	0.00	0	0	0	0
1743897000	0.00084397	6.0E-6	0.72	0.0008603	0.00086504	0.00082642	10178
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	137756
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0141617	0.00081232	163089
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	143300
1743551400	0.00085162	-0.013162	-93.92	0.0008255	0.00085491	0.00082419	1211941
1743465000	0.0140138	0.01319095	1,603.08	0.0008603	0.01424851	0.00082642	383689
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	156263
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	162253
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	240524
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	1497052
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	437941
1742946600	0.00087404	1.0E-6	0.11	0.01487788	0.01488474	0.00086368	294116
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	256024
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	382241
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	169167
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.01434823	0.00083199	670871
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	77658
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	98916
1742341800	0.00082676	-0.013472	-94.22	0.00084058	0.00084058	0.00081197	259516
1742255400	0.01429912	0.01347315	1,631.19	0.0008603	0.01439102	0.00082642	404114
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	146684
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	126275
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	787920
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	63399
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	43013
1741737000	0.00082662	-0.012586	-93.84	0.00078473	0.00083444	0.00076867	14734
1741650600	0.01341214	0.01260753	1,566.91	0.0008603	0.01496	0.00082642	530974
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	44240
1741477800	0.00086113	-0.013871	-94.16	0.00086699	0.0008685	0.00085296	64372
1741391400	0.01473175	0.01383147	1,536.35	0.0008603	0.01548643	0.00082642	395669
1741305000	0.00090028	-8.0E-6	-0.88	0.01543535	0.0156309	0.00087876	125698
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	80304
1741132200	0.00087349	-0.013808	-94.05	0.0008603	0.00088896	0.00081711	504379
1741045800	0.01468173	0.01373951	1,458.21	0.00197276	0.0163483	0.00098235	417509
1740959400	0.00094222	8.4E-5	9.79	0.01463808	0.01469372	0.00085009	106391
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	66049
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	69604
1740700200	0.0008461	7.0E-6	0.83	0.01432643	0.01438801	0.00082639	131830
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	101829
1740527400	0.00088755	-0.014733	-94.32	0.00091442	0.00092507	0.00085999	103715
1740441000	0.01562012	0.01466008	1,527.03	0.00197276	0.0163483	0.00098235	335365
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	72250
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	56428
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	68125
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	43388
1740009000	0.00096577	1.2E-5	1.26	0.01624754	0.01625014	0.00095026	118544
1739922600	0.00095401	-0.015327	-94.14	0.00095863	0.00096567	0.00093394	75701
1739836200	0.01628108	0.01531962	1,593.37	0.00197276	0.01648301	0.00098235	386519
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	150455
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	259185
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	310869
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	426135
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	231880
1739317800	0.00095799	-0.015597	-94.21	0.00097496	0.00098499	0.00094876	193789
1739231400	0.0165554	0.01559174	1,617.97	0.00197276	0.01671134	0.00098235	703704
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	233543
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	719764
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	156571
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	321587
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	535024
1738713000	0.00098002	-0.016303	-94.33	0.00101547	0.00101755	0.000963	489500
1738626600	0.01728266	0.01630649	1,670.46	0.00197276	0.017425	0.00098235	459607
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	325168
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	203148
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	285174
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	644389
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	410999
1738108200	0.00101134	-0.016293	-94.16	0.00102354	0.00103536	0.00100245	1321008
1738021800	0.01730395	0.01627409	1,580.22	0.00197276	0.01779354	0.00098235	581386
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	759505
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	306481
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	458068