| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | REB2/ETH | https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff | ETH | 1 | https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.90778797 | 0.014985 | 1.65071586044 | 0.86810769 | 1.11870351 | 0 | CX |
| 4 | 1.10235321 | -0.17958024 | -16.2906261234 | 0.82973943 | 1.14440778 | 0 | CX |
| 12 | 1.19435112 | -0.27157815 | -22.7385519595 | 0.82973943 | 1.366965 | 0 | CX |
| 26 | 1.1290698 | -0.20629683 | -18.2713973928 | 0.71817111 | 1.366965 | 0 | CX |
| 52 | 0.98575326 | -0.06298029 | -6.38905216504 | 0.71817111 | 1.366965 | 0 | CX |
| 156 | 1.03954616 | -0.11677319 | -11.2330932953 | 0.32392013 | 1.36858636 | 0.0001039 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.25071952 | 0.00027533 | CX |
Rebased is an elastic supply currency with a focus on trustlessness and community.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740181800 | 0.8860131 | -0.027116 | -2.97 | 0.91192383 | 0.94634937 | 0.87184728 | 0 |
| 1740095400 | 0.91312929 | 0.00908424 | 1.00 | 0.9044946 | 0.92165409 | 0.90215361 | 0 |
| 1740009000 | 0.90404505 | 0.01652013 | 1.86 | 0.88909668 | 0.91096479 | 0.88453458 | 0 |
| 1739922600 | 0.88752492 | -0.025082 | -2.75 | 0.91348227 | 0.91580328 | 0.86810769 | 0 |
| 1739836200 | 0.91260648 | 0.02666664 | 3.01 | 1.11081474 | 1.11870351 | 0.89147763 | 0 |
| 1739749800 | 0.88593984 | -0.010003 | -1.12 | 0.89705871 | 0.9075915 | 0.88462116 | 0 |
| 1739663400 | 0.89594316 | -0.011818 | -1.30 | 0.90778797 | 0.91213362 | 0.8915409 | 0 |
| 1739577000 | 0.90776133 | 0.01650015 | 1.85 | 0.89011233 | 0.92846727 | 0.88749162 | 0 |
| 1739490600 | 0.89126118 | -0.019534 | -2.14 | 0.91079829 | 0.91774467 | 0.87028551 | 0 |
| 1739404200 | 0.91079496 | 0.04345983 | 5.01 | 0.86860053 | 0.92949624 | 0.85226022 | 0 |
| 1739317800 | 0.86733513 | -0.018072 | -2.04 | 0.88729515 | 0.90712863 | 0.86051529 | 0 |
| 1739231400 | 0.88540704 | 0.00938727 | 1.07 | 1.11081474 | 1.11870351 | 0.87586992 | 0 |
| 1739145000 | 0.87601977 | -0.002224 | -0.25 | 0.8762895 | 0.89301276 | 0.84540375 | 0 |
| 1739058600 | 0.87824421 | 0.00415584 | 0.48 | 0.87348897 | 0.88662915 | 0.86244669 | 0 |
| 1738972200 | 0.87408837 | -0.017949 | -2.01 | 0.89768808 | 0.93181725 | 0.85516398 | 0 |
| 1738885800 | 0.89203707 | -0.036027 | -3.88 | 0.92900673 | 0.95093811 | 0.88808103 | 0 |
| 1738799400 | 0.92806434 | 0.02196135 | 2.42 | 0.90851724 | 0.93999573 | 0.90375867 | 0 |
| 1738713000 | 0.90610299 | -0.053566 | -5.58 | 0.96019218 | 0.96248655 | 0.8780544 | 0 |
| 1738626600 | 0.95966937 | 0.0122544 | 1.29 | 1.11081474 | 1.11870351 | 0.82973943 | 0 |
| 1738540200 | 0.94741497 | -0.093849 | -9.01 | 1.03961934 | 1.05243651 | 0.91851723 | 0 |
| 1738453800 | 1.04126436 | -0.05 | -4.90 | 1.09915974 | 1.10816073 | 1.03351545 | 0 |
| 1738367400 | 1.09494063 | 0.01 | 1.09 | 1.08311247 | 1.14440778 | 1.0704285 | 0 |
| 1738281000 | 1.08313578 | 0.04 | 4.31 | 1.03568328 | 1.09320237 | 1.0299357 | 0 |
| 1738194600 | 1.03840722 | 0.02 | 1.54 | 1.02912318 | 1.05460767 | 1.01943954 | 0 |
| 1738108200 | 1.02266298 | -0.03 | -3.03 | 1.06562664 | 1.07257635 | 1.01289609 | 0 |
| 1738021800 | 1.05465762 | -0.02 | -2.16 | 1.11081474 | 1.11870351 | 1.01097801 | 0 |
| 1737935400 | 1.07791767 | -0.03 | -2.59 | 1.10343546 | 1.11874347 | 1.07791767 | 0 |
| 1737849000 | 1.10656566 | 0 | 0.33 | 1.10235321 | 1.11531024 | 1.0901088 | 0 |
| 1737762600 | 1.10289267 | -0.01 | -0.56 | 1.11158397 | 1.13761125 | 1.09122102 | 0 |
| 1737676200 | 1.10907315 | 0.03 | 2.65 | 1.08014544 | 1.11386835 | 1.06282278 | 0 |
| 1737589800 | 1.08048177 | -0.03 | -2.32 | 1.10976579 | 1.12059162 | 1.07586639 | 0 |
| 1737503400 | 1.10613942 | 0.02 | 1.88 | 1.08822735 | 1.12015206 | 1.06742484 | 0 |
| 1737417000 | 1.08567657 | 0.01 | 1.13 | 1.11081474 | 1.14105447 | 1.07587971 | 0 |
| 1737330600 | 1.07357535 | -0.03 | -2.62 | 1.09794096 | 1.14657894 | 1.04207688 | 0 |
| 1737244200 | 1.10250972 | -0.06 | -4.87 | 1.15766118 | 1.16385165 | 1.07643582 | 0 |
| 1737157800 | 1.15889661 | 0.06 | 5.41 | 1.10112111 | 1.17400815 | 1.10112111 | 0 |
| 1737071400 | 1.09945944 | -0.05 | -4.04 | 1.14720498 | 1.15050168 | 1.08792765 | 0 |
| 1736985000 | 1.14577641 | 0.07 | 6.68 | 1.07300259 | 1.15696521 | 1.06105788 | 0 |
| 1736898600 | 1.07407485 | 0.03 | 3.07 | 1.04380848 | 1.08291933 | 1.04148747 | 0 |
| 1736812200 | 1.04210019 | -0.04 | -4.08 | 1.11081474 | 1.11870351 | 0.98124111 | 0 |
| 1736725800 | 1.0864125 | -0.01 | -0.77 | 1.09296261 | 1.09772784 | 1.07453772 | 0 |
| 1736639400 | 1.09488402 | 0.01 | 0.46 | 1.08762795 | 1.10453436 | 1.07316576 | 0 |
| 1736553000 | 1.08982908 | 0.02 | 1.87 | 1.11081474 | 1.11870351 | 1.06562331 | 0 |
| 1736466600 | 1.06984908 | -0.04 | -3.52 | 1.10651238 | 1.11712842 | 1.05491403 | 0 |
| 1736380200 | 1.10886336 | -0.02 | -1.40 | 1.12587966 | 1.13633919 | 1.06991235 | 0 |
| 1736293800 | 1.12458429 | -0.1 | -8.39 | 1.22853357 | 1.23232644 | 1.11832722 | 0 |
| 1736207400 | 1.22752791 | 0.02 | 1.28 | 1.11081474 | 1.24333542 | 1.10284938 | 0 |
| 1736121000 | 1.21199013 | -0.01 | -0.48 | 1.21729149 | 1.22182029 | 1.19922957 | 0 |
| 1736034600 | 1.21787424 | 0.02 | 1.45 | 1.20104109 | 1.22198346 | 1.19043171 | 0 |
| 1735948200 | 1.20046833 | 0.05 | 4.60 | 1.14942942 | 1.20793419 | 1.14083136 | 0 |
| 1735861800 | 1.14771114 | 0.03 | 2.86 | 1.11081474 | 1.16241642 | 1.10284938 | 0 |
| 1735775400 | 1.11583305 | 0.01 | 0.54 | 1.11081474 | 1.12109445 | 1.10284938 | 0 |
| 1735689000 | 1.10985237 | -0.01 | -0.61 | 1.11758796 | 1.14627924 | 1.10332224 | 0 |
| 1735602600 | 1.11662559 | -0 | -0.05 | 1.13807412 | 1.1435553 | 1.09896993 | 0 |
| 1735516200 | 1.11719835 | -0.01 | -1.18 | 1.13047506 | 1.13413473 | 1.10663226 | 0 |
| 1735429800 | 1.13058495 | 0.02 | 2.10 | 1.10871018 | 1.13388831 | 1.10683206 | 0 |
| 1735343400 | 1.10733156 | -0 | -0.14 | 1.10926629 | 1.14236982 | 1.10060829 | 0 |
| 1735257000 | 1.1088567 | -0.05 | -4.64 | 1.16756793 | 1.16907642 | 1.09978578 | 0 |
| 1735170600 | 1.16285931 | -0 | -0.04 | 1.16109441 | 1.17904977 | 1.14623928 | 0 |
| 1735084200 | 1.16335548 | 0.03 | 2.27 | 1.13726493 | 1.17644571 | 1.11837717 | 0 |
| 1734997800 | 1.13748804 | 0.05 | 4.36 | 1.13807412 | 1.14982236 | 1.08864027 | 0 |
| 1734911400 | 1.08993564 | -0.02 | -1.84 | 1.11524697 | 1.12967586 | 1.08147411 | 0 |
| 1734825000 | 1.11032523 | -0.04 | -3.80 | 1.1567421 | 1.18320894 | 1.0965357 | 0 |
| 1734738600 | 1.15418466 | 0.01 | 0.75 | 1.13807412 | 1.16192025 | 1.03746816 | 0 |
| 1734652200 | 1.14562989 | -0.06 | -5.12 | 1.20507372 | 1.23745131 | 1.11073482 | 0 |
| 1734565800 | 1.20739473 | -0.08 | -6.55 | 1.29458412 | 1.29964239 | 1.20637908 | 0 |
| 1734479400 | 1.29198672 | -0.04 | -2.92 | 1.32399801 | 1.34566632 | 1.28201337 | 0 |
| 1734393000 | 1.33087446 | 0.01 | 1.11 | 1.03683546 | 1.366965 | 1.01086146 | 0 |
| 1734306600 | 1.3163157 | 0.03 | 2.26 | 1.28937933 | 1.3163157 | 1.27717155 | 0 |
| 1734220200 | 1.28722149 | -0.01 | -0.95 | 1.3021299 | 1.313019 | 1.27388817 | 0 |
| 1734133800 | 1.29954582 | 0.01 | 0.64 | 1.29434769 | 1.31989212 | 1.28401803 | 0 |
| 1734047400 | 1.29133404 | 0.01 | 1.13 | 1.27665873 | 1.32698169 | 1.26599274 | 0 |
| 1733961000 | 1.2768552 | 0.07 | 5.94 | 1.21084461 | 1.28230308 | 1.18707507 | 0 |
| 1733874600 | 1.20529017 | -0.03 | -2.45 | 1.2315672 | 1.25731809 | 1.17174708 | 0 |
| 1733788200 | 1.23554322 | -0.09 | -7.08 | 1.03683546 | 1.31219649 | 1.01086146 | 0 |
| 1733701800 | 1.32973893 | -0 | -0.36 | 1.33318215 | 1.33634565 | 1.31035833 | 0 |
| 1733615400 | 1.3345308 | -0 | -0.23 | 1.33334865 | 1.33988211 | 1.32518016 | 0 |
| 1733529000 | 1.33756443 | 0.08 | 5.96 | 1.2619035 | 1.362636 | 1.26137403 | 0 |
| 1733442600 | 1.26233973 | -0.01 | -1.13 | 1.27644228 | 1.3162491 | 1.24562646 | 0 |
| 1733356200 | 1.27677861 | 0.07 | 5.86 | 1.20568311 | 1.29749121 | 1.20568311 | 0 |
| 1733269800 | 1.20611268 | -0.01 | -0.48 | 1.2111543 | 1.22223321 | 1.17226656 | 0 |
| 1733183400 | 1.2119868 | -0.02 | -1.97 | 1.23532677 | 1.25178363 | 1.1901087 | 0 |
| 1733097000 | 1.23630912 | 0 | 0.22 | 1.23718158 | 1.24689519 | 1.21978233 | 0 |
| 1733010600 | 1.23361848 | 0.04 | 3.05 | 1.19435112 | 1.24334874 | 1.19086794 | 0 |
| 1732924200 | 1.19714166 | 0 | 0.39 | 1.19260287 | 1.21491054 | 1.17887328 | 0 |
| 1732837800 | 1.19246301 | -0.03 | -2.31 | 1.21579632 | 1.2183471 | 1.17746136 | 0 |
| 1732751400 | 1.22067477 | 0.11 | 10.21 | 1.11019536 | 1.22662215 | 1.09940949 | 0 |
| 1732665000 | 1.10762127 | -0.03 | -2.59 | 1.13653233 | 1.1527461 | 1.08368523 | 0 |
| 1732578600 | 1.13703183 | 0.02 | 1.54 | 1.03683546 | 1.17836379 | 1.01086146 | 0 |
| 1732492200 | 1.11973581 | -0.01 | -1.12 | 1.13743809 | 1.14980238 | 1.09618938 | 0 |
| 1732405800 | 1.13244975 | 0.03 | 2.30 | 1.10913975 | 1.16532684 | 1.10653569 | 0 |
| 1732319400 | 1.10698524 | -0.02 | -1.46 | 1.11982572 | 1.14198354 | 1.08888669 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
