RaveDAORAVE

US$ 0.3827

-0.0347

(

-8.31%

)

공식 링크

웹사이트

정보

순위 378

ethereum

Categories:

매수

US$ 0.3825

교환

COINBASE

매도

US$ 0.3834

마지막 거래 시간

07:17:55

볼륨(24시간)

$ 708,612

마지막 거래 규모

284.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.3838

완전히 희석된 시가총액

US$ 382,700,000

창세기 날짜

일 범위 0.3301-0.4216

52주 범위 0.20611-28.57

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	6194962.2	0.38835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 2,405,813.00	RAVE/USD	/crypto/RaveDAO-RAVE	1	/crypto/RaveDAO-RAVE	76.269686697	2 시간s 전
Kraken	1098839.1966	0.38888	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 427,316.00	RAVE/USD	/crypto/RaveDAO-RAVE	2	/crypto/RaveDAO-RAVE	13.5284314172	2 시간s 전
Kraken	428952.43298	0.33504	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 143,716.00	RAVE/EUR	/crypto/RaveDAO-RAVE	3	/crypto/RaveDAO-RAVE	5.28107623826	2 시간s 전
KuCoin	278999.18	0.4705	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 131,269.00	RAVE/USDT	/crypto/RaveDAO-RAVE	4	/crypto/RaveDAO-RAVE	3.43491685023	2 시간s 전
Kraken	65150.65508	0.38877	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 25,328.00	RAVE/USDT	/crypto/RaveDAO-RAVE	5	/crypto/RaveDAO-RAVE	0.802106597367	2 시간s 전
Gate	40425.7	0.4722	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 19,089.00	RAVE/USDT	/crypto/RaveDAO-RAVE	6	/crypto/RaveDAO-RAVE	0.497703678242	2 시간s 전
LBank	15114.1227604	0.39517	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 5,972.00	RAVE/USDT	/crypto/RaveDAO-RAVE	7	/crypto/RaveDAO-RAVE	0.186078521615	2 시간s 전
HitBTC	0	0.38978	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	RAVE/USDT	/crypto/RaveDAO-RAVE	8	/crypto/RaveDAO-RAVE	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.5147	-0.132	-25.6460073829	0.3828	0.5187	2802708.2	CX
4	0.6438	-0.2611	-40.5560733147	0.3828	0.93062	1898473.39374	CX
12	0.21394	0.16876	78.8819295129	0.20611	28.57	3893258.37283	CX
26	0.60407	-0.22137	-36.6464151506	0.20611	28.57	2320589.38497	CX
52	0.60407	-0.22137	-36.6464151506	0.20611	28.57	2320589.38497	CX
156	0.60407	-0.22137	-36.6464151506	0.20611	28.57	2320589.38497	CX
260	0.60407	-0.22137	-36.6464151506	0.20611	28.57	2320589.38497	CX

RaveDAO is a global community uniting music, technology, and purpose. Since their first sold-out event at Dubai 2024, they have expanded across Europe, the Middle East, North America, and Asia, hosting world-class experiences with over 100,000 total attendees and 3,000+ attendees for each event. Ra... RaveDAO is a global community uniting music, technology, and purpose. Since their first sold-out event at Dubai 2024, they have expanded across Europe, the Middle East, North America, and Asia, hosting world-class experiences with over 100,000 total attendees and 3,000+ attendees for each event. RaveDAO has worked with top-tier artists like Vintage Culture, Don Diablo, Chris Avantgarde, Lilly Palmer, MORTEN, Bassjackers, and GENESI and has support from Binance, OKX, Bitget, and Polygon. RaveDAO is redefining live entertainment in Web3 and has active partnerships with 1001Tracklists, AMF, and Warner Music. Beyond the dance floor, RaveDAO channels energy and attention toward impact. In 2025 alone, proceeds from its events helped restore sight to 400+ cataract patients in Nepal and fund over 150 meditation programs across the U.S. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.4214	0.0227	5.69	0.3978	0.454	0.3905	4939782
1780444200	0.3987	-0.0724	-15.37	0.4718	0.4755	0.3828	3280823
1780357800	0.4711	0.0186	4.11	0.4526	0.487	0.4345	2043040
1780271400	0.4525	-0.0063	-1.37	0.46	0.4647	0.4353	1080696
1780185000	0.4588	0.0084	1.87	0.4539	0.478	0.4483	2083793
1780098600	0.4504	0.0069	1.56	0.4439	0.4573	0.4208	2397106
1780012200	0.4435	-0.0712	-13.83	0.5147	0.5187	0.4231	3793714
1779925800	0.5147	0.0106	2.10	0.5032	0.5296	0.5019	763813
1779839400	0.5041	-0.0473	-8.58	0.5519	0.5519	0.4825	1259512
1779753000	0.5514	-0.0142	-2.51	0.5697	0.603	0.5467	914573
1779666600	0.5656	-0.0146	-2.52	0.5778	0.5974	0.5463	1051914
1779580200	0.5802	0.0416	7.72	0.5414	0.6039	0.54	1219429
1779493800	0.5386	-0.0232	-4.13	0.5624	0.5903	0.5344	903181
1779407400	0.5618	-0.03975	-6.61	0.60005	0.6122	0.5478	1076563
1779321000	0.60155	0.00855	1.44	0.59321	0.62094	0.58304	501443
1779234600	0.593	0.014	2.42	0.5778	0.6554	0.574	3587635
1779148200	0.579	0.0358	6.59	0.5566	0.5897	0.5438	1915776
1779061800	0.5432	-0.0594	-9.86	0.6004	0.6223	0.5169	1203976
1778975400	0.6026	-0.0212	-3.40	0.6232	0.6453	0.5356	2883798
1778889000	0.6238	-0.0283	-4.34	0.651	0.6751	0.5959	1651272
1778802600	0.6521	-0.0019	-0.29	0.6572	0.6602	0.6346	797867
1778716200	0.654	-0.0273	-4.01	0.6844	0.6951	0.6239	1159884
1778629800	0.6813	0.0109	1.63	0.6688	0.702	0.6606	1424308
1778543400	0.6704	-0.0297	-4.24	0.7015	0.713	0.6629	1522367
1778457000	0.7001	-0.09353	-11.79	0.79405	0.8175	0.6877	2759950
1778370600	0.79363	0.08808	12.48	0.72785	0.93062	0.71281	1917042
1778284200	0.70555	0.03695	5.53	0.6746	0.74182	0.66467	1716104
1778197800	0.6686	0.0279	4.35	0.6438	0.69	0.6242	3307880
1778111400	0.6407	-0.0488	-7.08	0.6924	0.6942	0.6255	3420475
1778025000	0.6895	-0.0847	-10.94	0.7745	0.8512	0.6779	9483649
1777938600	0.7742	0.1525	24.53	0.6215	1.07	0.5933	14645279
1777852200	0.6217	-0.0432	-6.50	0.6585	0.6732	0.6113	3245194
1777765800	0.6649	-0.0051	-0.76	0.6726	0.727	0.6535	2742887
1777679400	0.67	-0.0346	-4.91	0.7034	0.7406	0.6362	4132045
1777593000	0.7046	-0.0704	-9.08	0.7705	0.7799	0.6921	2657589
1777506600	0.775	-0.0808	-9.44	0.8584	0.8672	0.7254	3789458
1777420200	0.8558	-0.011	-1.27	0.8704	0.909	0.835	2078469
1777333800	0.8668	-0.0469	-5.13	0.9112	0.9272	0.8309	3035393
1777247400	0.9137	-0.0125	-1.35	0.9224	1.07	0.855	7705156
1777161000	0.9262	0.0331	3.71	0.8941	1.11	0.7159	8301587
1777074600	0.8931	-0.1669	-15.75	1.05	1.23	0.8712	7994043
1776988200	1.06	-0.04	-3.64	1.08	1.28	0.8433	12966688
1776901800	1.1	-0.52	-32.10	1.6	1.61	1.02	11869282
1776815400	1.62	0.63	63.62	1.1	2.25	0.9806	41109540
1776729000	0.9901	0.398	67.22	0.6404	1.27	0.455	36800262
1776642600	0.5921	-2.2879	-79.44	2.89	3.06	0.5559	32576207
1776556200	2.88	-19	-86.84	22.16	28.57	2.31	6751846
1776469800	21.88	4.76	27.80	17.3	22.38	15.94	945701
1776383400	17.12	6.23	57.21	10.91	17.7	10.54	1630581
1776297000	10.89	-5.57	-33.84	16.62	19.85	10.75	1758022
1776210600	16.46	8.37	103.46	8.24	17.17	7.36	2370176
1776124200	8.09	1.91	30.91	6.34	14.84	5.5	6151255
1776037800	6.18	4.01	184.79	2.17	6.25	1.89	6979963
1775951400	2.17	0.55	33.95	1.61	2.33	1.58	8721340
1775865000	1.62	0.63	63.67	1.17	1.7	0.9228	14798303
1775778600	0.9898	0.6725	211.94	0.3147	1.1	0.3051	3874993
1775692200	0.3173	0.0511	19.20	0.2662	0.3237	0.2662	657080
1775605800	0.2662	0.0186	7.51	0.2476	0.2679	0.2476	225166
1775519400	0.2476	-0.00421	-1.67	0.25181	0.2577	0.2422	99638
1775433000	0.25181	0.00295	1.19	0.24886	0.25492	0.24455	39361
1775346600	0.24886	-0.00661	-2.59	0.25547	0.25713	0.24567	72883
1775260200	0.25547	0.00077	0.30	0.25368	0.26395	0.24452	115436
1775173800	0.2547	0.0159	6.66	0.2371	0.2734	0.2273	471398
1775087400	0.2388	-0.0181	-7.05	0.2569	0.2901	0.2381	288062
1775001000	0.2569	-0.0129	-4.78	0.2698	0.2719	0.248	71568
1774914600	0.2698	-0.0153	-5.37	0.2851	0.29462	0.2691	54769
1774828200	0.2851	-0.0053	-1.83	0.2904	0.2943	0.2807	113525
1774741800	0.2904	-0.0162	-5.28	0.3074	0.3109	0.2843	178890
1774655400	0.3066	0.0278	9.97	0.2788	0.3151	0.2779	311578
1774569000	0.2788	0.0133	5.01	0.2655	0.2922	0.2652	221848
1774482600	0.2655	0.00447	1.71	0.26103	0.2702	0.2584	148520
1774396200	0.26103	-0.00657	-2.46	0.2681	0.27383	0.25846	95549
1774309800	0.2676	0.0101	3.92	0.257	0.2793	0.2429	368786
1774223400	0.2575	-0.0042	-1.60	0.2606	0.2791	0.2575	288446
1774137000	0.2617	0.0177	7.25	0.244	0.2695	0.244	901475
1774050600	0.244	-0.0117	-4.58	0.2558	0.2604	0.2313	555905
1773964200	0.2557	0.0107	4.37	0.2439	0.2679	0.2439	778876
1773877800	0.245	-0.0076	-3.01	0.2533	0.2543	0.242	541983
1773791400	0.2526	-0.01873	-6.90	0.26752	0.2758	0.2498	650522
1773705000	0.27133	0.00543	2.04	0.2659	0.28064	0.26028	341859
1773618600	0.2659	-0.01118	-4.03	0.27702	0.29701	0.26115	562764
1773532200	0.27708	0.03403	14.00	0.24207	0.27721	0.23227	569492
1773445800	0.24305	0.00067	0.28	0.24143	0.26387	0.23394	1134925
1773359400	0.24238	0.02926	13.73	0.21394	0.24271	0.20611	1480737
1773273000	0.21312	-0.03155	-12.89	0.24467	0.25088	0.21057	577183
1773186600	0.24467	-0.00113	-0.46	0.2458	0.25709	0.23829	428262
1773100200	0.2458	-0.01464	-5.62	0.26025	0.2712	0.2451	230410
1773013800	0.26044	-0.02213	-7.83	0.28387	0.28392	0.25836	261977
1772927400	0.28257	-0.01203	-4.08	0.2936	0.29659	0.27773	254543
1772841000	0.2946	-0.0492	-14.31	0.3437	0.3474	0.2866	864937
1772754600	0.3438	-0.0193	-5.32	0.3642	0.372	0.3415	1651638
1772668200	0.3631	0.03748	11.51	0.3261	0.3719	0.3236	1650402