Qitchain NetworkQTCC

US$ 0.040085

0.00028

(

0.70%

)

공식 링크

웹사이트

소스 코드

정보

순위 2857

코인

채굴 불가

지갑

매수

US$ 0.033404

교환

GATE

매도

US$ 0.16034

마지막 거래 시간

17:32:48

볼륨(24시간)

$ 2,156

마지막 거래 규모

28.17

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.041285

완전히 희석된 시가총액

US$ 4,208,917

창세기 날짜

일 범위 0.039563-0.040315

52주 범위 0.023523-0.20299

순환 공급량 0 / 105,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.042	Gate.io	54284.71	/cdn/crypto/logos/exchanges/GATE.png	$ 2,124.00	1737906829	QTC/USDT	https://gate.io/trade/QTC_USDT	USDT	1	https://gate.io/trade/QTC_USDT	100	4 시간s 전
1.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737849729	QTC/ETH	https://gate.io/trade/QTC_ETH	ETH	2	https://gate.io/trade/QTC_ETH	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03956544	0.00051948	1.31296404135	0.03755232	0.1816045	1920.6258857	CX
4	0.04073784	-0.00065292	-1.60273593298	0.03536004	0.18285	2880.93882854	CX
12	0.07980992	-0.039725	-49.7745142458	0.03536004	0.18285	2260.08842201	CX
26	0.02856312	0.0115218	40.3380302992	0.02352267	0.18285	2267.05794755	CX
52	0.06867337	-0.02858845	-41.6296011103	0.02352267	0.20299	8790.74084303	CX
156	10.28459916	-10.24451424	-99.6102432445	0.02352267	10.59819444	13650.9814263	CX
260	10.28459916	-10.24451424	-99.6102432445	0.02352267	10.59819444	13650.9814263	CX

Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ... Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google. Show More

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737849000	0.03987624	0.00013236	0.33	0.03972444	0.04019136	0.0392832	0
1737762600	0.03974388	-0.000223	-0.56	0.04005708	0.040995	0.03932328	0
1737676200	0.0399666	0.00103032	2.65	0.03892416	0.0401394	0.03829992	0
1737589800	0.03893628	-0.000925	-2.32	0.03999156	0.04038168	0.03876996	0
1737503400	0.03986088	0.0007374	1.88	0.0392154	0.04036584	0.03846576	0
1737417000	0.03912348	0.00043608	1.13	0.03956544	0.1816045	0.03755232	13444
1737330600	0.0386874	-0.001043	-2.63	0.03956544	0.04131816	0.03755232	0
1737244200	0.03973008	-0.002032	-4.87	0.04171752	0.0419406	0.03879048	0
1737157800	0.04176204	0.00214188	5.41	0.03968004	0.0423066	0.03968004	0
1737071400	0.03962016	-0.001669	-4.04	0.04134072	0.04145952	0.0392046	0
1736985000	0.04128924	0.00258384	6.68	0.03866676	0.04169244	0.03823632	0
1736898600	0.0387054	0.00115224	3.07	0.03761472	0.03902412	0.03753108	0
1736812200	0.03755316	-0.001597	-4.08	0.0391938	0.17540032	0.03536004	13444
1736725800	0.03915	-0.000305	-0.77	0.03938604	0.03955776	0.03872208	0
1736639400	0.03945528	0.00018216	0.46	0.0391938	0.03980304	0.03867264	0
1736553000	0.03927312	0.00072	1.87	0.0386634	0.03985704	0.03840084	13444
1736466600	0.03855312	-0.001406	-3.52	0.03987432	0.04025688	0.03801492	0
1736380200	0.03995904	-0.000567	-1.40	0.04057224	0.04094916	0.0385554	0
1736293800	0.04052556	-0.00371	-8.39	0.04427148	0.04440816	0.04030008	0
1736207400	0.04423524	0.00055992	1.28	0.04002936	0.18285	0.03974232	13444
1736121000	0.04367532	-0.000212	-0.48	0.04386636	0.04402956	0.04321548	0
1736034600	0.04388736	0.00062724	1.45	0.04328076	0.04403544	0.04289844	0
1735948200	0.04326012	0.00190116	4.60	0.04142088	0.04352916	0.04111104	0
1735861800	0.04135896	0.00114876	2.86	0.04002936	0.04188888	0.03974232	13444
1735775400	0.0402102	0.00021552	0.54	0.04002936	0.0403998	0.03974232	0
1735689000	0.03999468	-0.000244	-0.61	0.04027344	0.04130736	0.03975936	0
1735602600	0.04023876	-2.1E-5	-0.05	0.03997356	0.04116648	0.03960252	13444
1735516200	0.0402594	-0.000482	-1.18	0.04073784	0.04086972	0.03987864	0
1735429800	0.0407418	0.00083796	2.10	0.03995352	0.04086084	0.03988584	0
1735343400	0.03990384	-5.5E-5	-0.14	0.03997356	0.04116648	0.03966156	0
1735257000	0.0399588	-0.001946	-4.64	0.04207452	0.04212888	0.03963192	0
1735170600	0.04190484	-1.8E-5	-0.04	0.04184124	0.04248828	0.04130592	0
1735084200	0.04192272	0.00093216	2.27	0.04098252	0.04239444	0.04030188	0
1734997800	0.04099056	0.0017136	4.36	0.04018908	0.04143504	0.03923028	13444
1734911400	0.03927696	-0.000735	-1.84	0.04018908	0.04070904	0.03897204	0
1734825000	0.04001172	-0.001581	-3.80	0.0416844	0.04263816	0.0395148	0
1734738600	0.04159224	0.00030828	0.75	0.04101168	0.041871	0.03738624	0
1734652200	0.04128396	-0.002226	-5.12	0.04342608	0.04459284	0.04002648	0
1734565800	0.04350972	-0.003048	-6.55	0.04665168	0.04683396	0.04347312	0
1734479400	0.04655808	-0.001401	-2.92	0.04771164	0.04849248	0.04619868	0
1734393000	0.04795944	0.00052464	1.11	0.04600572	0.04926	0.04562136	13444
1734306600	0.0474348	0.00104844	2.26	0.04646412	0.0474348	0.0460242	0
1734220200	0.04638636	-0.000444	-0.95	0.0469236	0.047316	0.04590588	0
1734133800	0.04683048	0.00029592	0.64	0.04664316	0.04756368	0.04627092	0
1734047400	0.04653456	0.00052176	1.13	0.04600572	0.04781916	0.04562136	0
1733961000	0.0460128	0.00257892	5.94	0.04363404	0.04620912	0.04277748	0
1733874600	0.04343388	-0.00109	-2.45	0.0443808	0.04530876	0.04222512	0
1733788200	0.04452408	-0.003394	-7.08	0.04599792	0.0474324	0.04269144	13444
1733701800	0.04791852	-0.000173	-0.36	0.0480426	0.0481566	0.04722012	0
1733615400	0.0480912	-0.000109	-0.23	0.0480486	0.04828404	0.04775424	0
1733529000	0.04820052	0.0027108	5.96	0.045474	0.049104	0.04545492	0
1733442600	0.04548972	-0.00052	-1.13	0.04599792	0.0474324	0.04488744	0
1733356200	0.04601004	0.00254652	5.86	0.04344804	0.04675644	0.04344804	0
1733269800	0.04346352	-0.000212	-0.49	0.0436452	0.04404444	0.04224384	0
1733183400	0.0436752	-0.000876	-1.97	0.04451628	0.04510932	0.0428868	0
1733097000	0.04455168	9.7E-5	0.22	0.04458312	0.04493316	0.04395612	0
1733010600	0.04445472	0.00131448	3.05	0.04303968	0.04480536	0.04291416	0
1732924200	0.04314024	0.0001686	0.39	0.04297668	0.04378056	0.04248192	0
1732837800	0.04297164	-0.001017	-2.31	0.04381248	0.0439044	0.04243104	0
1732751400	0.04398828	0.004074	10.21	0.04000704	0.0442026	0.03961836	0
1732665000	0.03991428	-0.00106	-2.59	0.04095612	0.0415404	0.03905172	0
1732578600	0.04097412	-0.009464	-18.76	0.0467043	0.0521946	0.0403536	15748
1732492200	0.05043855	-0.000573	-1.12	0.05123595	0.0517929	0.0493779	394
1732405800	0.05101125	0.00447133	9.61	0.0466305	0.0524922	0.04652102	71
1732319400	0.04653992	-0.000689	-1.46	0.04707976	0.04801132	0.04577902	498
1732233000	0.04722858	0.0041538	9.64	0.04305532	0.0473872	0.04252122	0
1732146600	0.04307478	-0.003626	-7.76	0.0467043	0.04705095	0.04249868	228
1732060200	0.0467004	-0.001569	-3.25	0.04824	0.04824	0.04613115	1215
1731973800	0.04826985	0.002193	4.76	0.04916496	0.16642	0.0458463	13444
1731887400	0.04607685	-0.007094	-13.34	0.05332271	0.05370691	0.0457629	179
1731801000	0.05317124	0.00364452	7.36	0.04937424	0.05421045	0.0476925	179
1731714600	0.04952672	0.0005976	1.22	0.04916496	0.0500952	0.04825296	0
1731628200	0.04892912	-0.008579	-14.92	0.05745006	0.05836338	0.04860224	493
1731541800	0.0575082	-0.001004	-1.72	0.05841324	0.0600669	0.0561816	0
1731455400	0.05851224	-0.005411	-8.46	0.06375925	0.06375925	0.05328816	1101
1731369000	0.0639236	0.0001866	0.29	0.0636636	0.0644704	0.05358094	2763
1731282600	0.063737	-0.002156	-3.27	0.06545763	0.07116516	0.0630906	4158
1731196200	0.06589338	0.00374871	6.03	0.0621894	0.06630015	0.06217869	1100
1731109800	0.06214467	0.00412727	7.11	0.058629	0.07163952	0.05542509	925
1731023400	0.0580174	0.00083146	1.45	0.05696061	0.06232446	0.05307555	1722
1730937000	0.05718594	0.01106724	24.00	0.04610369	0.06055808	0.04110976	3888
1730850600	0.0461187	-0.023259	-33.53	0.06982852	0.0699857	0.04575865	3193
1730764200	0.06937786	0.00303211	4.57	0.07980992	0.08078301	0.0632294	13779
1730677800	0.06634575	-0.013242	-16.64	0.07980992	0.08078301	0.0632294	3761
1730591400	0.07958816	0.00927708	13.19	0.07041412	0.08734425	0.06995856	524
1730505000	0.07031108	-0.000183	-0.26	0.07060144	0.08038816	0.0695744	2065
1730418600	0.07049392	-0.014629	-17.19	0.0851072	0.08534976	0.0661648	437
1730332200	0.08512256	-0.009735	-10.26	0.09484308	0.09504468	0.07692192	1002
1730245800	0.09485712	0.01276848	15.55	0.08206464	0.09527508	0.07311724	1227
1730159400	0.08208864	0.01191896	16.99	0.07860887	0.08373948	0.07026684	14365
1730073000	0.07016968	0.00074256	1.07	0.06934368	0.07316004	0.06899256	700
1729986600	0.06942712	0.00184548	2.73	0.06823376	0.07752821	0.06630471	1063