Qitchain NetworkQTCC

US$ 0.03275

-0.001863

(

-5.38%

)

공식 링크

웹사이트

소스 코드

정보

순위 2884

코인

채굴 불가

지갑

매수

US$ 0.027292

교환

GATE

매도

US$ 0.131001

마지막 거래 시간

17:32:48

볼륨(24시간)

$ 621

마지막 거래 규모

28.17

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.041285

완전히 희석된 시가총액

US$ 3,438,767

창세기 날짜

일 범위 0.032056-0.034684

52주 범위 0.023523-0.20299

순환 공급량 0 / 105,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03718	Gate.io	5631.79	/cdn/crypto/logos/exchanges/GATE.png	$ 214.15	1738663394	QTC/USDT	https://gate.io/trade/QTC_USDT	USDT	1	https://gate.io/trade/QTC_USDT	100	23 분s 전
1.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	QTC/ETH	https://gate.io/trade/QTC_ETH	ETH	2	https://gate.io/trade/QTC_ETH	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03840096	-0.0056508	-14.7152571186	0.03043104	0.13206063	1920.6258857	CX
4	0.04427148	-0.01152132	-26.0242485682	0.03043104	0.1816045	2400.78235712	CX
12	0.06375925	-0.03100909	-48.6346530111	0.03043104	0.18285	2160.0400626	CX
26	0.0290319	0.00371826	12.8074979591	0.02352267	0.18285	2298.45516976	CX
52	0.07805516	-0.045305	-58.0422870186	0.02352267	0.20299	7977.08269504	CX
156	10.28459916	-10.251849	-99.6815611431	0.02352267	10.59819444	13560.8686841	CX
260	10.28459916	-10.251849	-99.6815611431	0.02352267	10.59819444	13560.8686841	CX

Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ... Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738626600	0.03458268	0.0004416	1.29	0.03425496	0.13206063	0.03043104	13444
1738540200	0.03414108	-0.003382	-9.01	0.03746376	0.03792564	0.03309972	0
1738453800	0.03752304	-0.001934	-4.90	0.03960936	0.03993372	0.0372438	0
1738367400	0.03945732	0.0004254	1.09	0.03903108	0.04123992	0.038574	0
1738281000	0.03903192	0.00161184	4.31	0.03732192	0.03939468	0.0371148	0
1738194600	0.03742008	0.00056736	1.54	0.03708552	0.03800388	0.03673656	0
1738108200	0.03685272	-0.001153	-3.03	0.03840096	0.0386514	0.03650076	0
1738021800	0.03800568	-0.000838	-2.16	0.03972444	0.1762992	0.03643164	13444
1737935400	0.03884388	-0.001032	-2.59	0.03976344	0.04031508	0.03884388	0
1737849000	0.03987624	0.00013236	0.33	0.03972444	0.04019136	0.0392832	0
1737762600	0.03974388	-0.000223	-0.56	0.04005708	0.040995	0.03932328	0
1737676200	0.0399666	0.00103032	2.65	0.03892416	0.0401394	0.03829992	0
1737589800	0.03893628	-0.000925	-2.32	0.03999156	0.04038168	0.03876996	0
1737503400	0.03986088	0.0007374	1.88	0.0392154	0.04036584	0.03846576	0
1737417000	0.03912348	0.00043608	1.13	0.03956544	0.1816045	0.03755232	13444
1737330600	0.0386874	-0.001043	-2.63	0.03956544	0.04131816	0.03755232	0
1737244200	0.03973008	-0.002032	-4.87	0.04171752	0.0419406	0.03879048	0
1737157800	0.04176204	0.00214188	5.41	0.03968004	0.0423066	0.03968004	0
1737071400	0.03962016	-0.001669	-4.04	0.04134072	0.04145952	0.0392046	0
1736985000	0.04128924	0.00258384	6.68	0.03866676	0.04169244	0.03823632	0
1736898600	0.0387054	0.00115224	3.07	0.03761472	0.03902412	0.03753108	0
1736812200	0.03755316	-0.001597	-4.08	0.0391938	0.17540032	0.03536004	13444
1736725800	0.03915	-0.000305	-0.77	0.03938604	0.03955776	0.03872208	0
1736639400	0.03945528	0.00018216	0.46	0.0391938	0.03980304	0.03867264	0
1736553000	0.03927312	0.00072	1.87	0.0386634	0.03985704	0.03840084	13444
1736466600	0.03855312	-0.001406	-3.52	0.03987432	0.04025688	0.03801492	0
1736380200	0.03995904	-0.000567	-1.40	0.04057224	0.04094916	0.0385554	0
1736293800	0.04052556	-0.00371	-8.39	0.04427148	0.04440816	0.04030008	0
1736207400	0.04423524	0.00055992	1.28	0.04002936	0.18285	0.03974232	13444
1736121000	0.04367532	-0.000212	-0.48	0.04386636	0.04402956	0.04321548	0
1736034600	0.04388736	0.00062724	1.45	0.04328076	0.04403544	0.04289844	0
1735948200	0.04326012	0.00190116	4.60	0.04142088	0.04352916	0.04111104	0
1735861800	0.04135896	0.00114876	2.86	0.04002936	0.04188888	0.03974232	13444
1735775400	0.0402102	0.00021552	0.54	0.04002936	0.0403998	0.03974232	0
1735689000	0.03999468	-0.000244	-0.61	0.04027344	0.04130736	0.03975936	0
1735602600	0.04023876	-2.1E-5	-0.05	0.03997356	0.04116648	0.03960252	13444
1735516200	0.0402594	-0.000482	-1.18	0.04073784	0.04086972	0.03987864	0
1735429800	0.0407418	0.00083796	2.10	0.03995352	0.04086084	0.03988584	0
1735343400	0.03990384	-5.5E-5	-0.14	0.03997356	0.04116648	0.03966156	0
1735257000	0.0399588	-0.001946	-4.64	0.04207452	0.04212888	0.03963192	0
1735170600	0.04190484	-1.8E-5	-0.04	0.04184124	0.04248828	0.04130592	0
1735084200	0.04192272	0.00093216	2.27	0.04098252	0.04239444	0.04030188	0
1734997800	0.04099056	0.0017136	4.36	0.04018908	0.04143504	0.03923028	13444
1734911400	0.03927696	-0.000735	-1.84	0.04018908	0.04070904	0.03897204	0
1734825000	0.04001172	-0.001581	-3.80	0.0416844	0.04263816	0.0395148	0
1734738600	0.04159224	0.00030828	0.75	0.04101168	0.041871	0.03738624	0
1734652200	0.04128396	-0.002226	-5.12	0.04342608	0.04459284	0.04002648	0
1734565800	0.04350972	-0.003048	-6.55	0.04665168	0.04683396	0.04347312	0
1734479400	0.04655808	-0.001401	-2.92	0.04771164	0.04849248	0.04619868	0
1734393000	0.04795944	0.00052464	1.11	0.04600572	0.04926	0.04562136	13444
1734306600	0.0474348	0.00104844	2.26	0.04646412	0.0474348	0.0460242	0
1734220200	0.04638636	-0.000444	-0.95	0.0469236	0.047316	0.04590588	0
1734133800	0.04683048	0.00029592	0.64	0.04664316	0.04756368	0.04627092	0
1734047400	0.04653456	0.00052176	1.13	0.04600572	0.04781916	0.04562136	0
1733961000	0.0460128	0.00257892	5.94	0.04363404	0.04620912	0.04277748	0
1733874600	0.04343388	-0.00109	-2.45	0.0443808	0.04530876	0.04222512	0
1733788200	0.04452408	-0.003394	-7.08	0.04599792	0.0474324	0.04269144	13444
1733701800	0.04791852	-0.000173	-0.36	0.0480426	0.0481566	0.04722012	0
1733615400	0.0480912	-0.000109	-0.23	0.0480486	0.04828404	0.04775424	0
1733529000	0.04820052	0.0027108	5.96	0.045474	0.049104	0.04545492	0
1733442600	0.04548972	-0.00052	-1.13	0.04599792	0.0474324	0.04488744	0
1733356200	0.04601004	0.00254652	5.86	0.04344804	0.04675644	0.04344804	0
1733269800	0.04346352	-0.000212	-0.49	0.0436452	0.04404444	0.04224384	0
1733183400	0.0436752	-0.000876	-1.97	0.04451628	0.04510932	0.0428868	0
1733097000	0.04455168	9.7E-5	0.22	0.04458312	0.04493316	0.04395612	0
1733010600	0.04445472	0.00131448	3.05	0.04303968	0.04480536	0.04291416	0
1732924200	0.04314024	0.0001686	0.39	0.04297668	0.04378056	0.04248192	0
1732837800	0.04297164	-0.001017	-2.31	0.04381248	0.0439044	0.04243104	0
1732751400	0.04398828	0.004074	10.21	0.04000704	0.0442026	0.03961836	0
1732665000	0.03991428	-0.00106	-2.59	0.04095612	0.0415404	0.03905172	0
1732578600	0.04097412	-0.009464	-18.76	0.0467043	0.0521946	0.0403536	15748
1732492200	0.05043855	-0.000573	-1.12	0.05123595	0.0517929	0.0493779	394
1732405800	0.05101125	0.00447133	9.61	0.0466305	0.0524922	0.04652102	71
1732319400	0.04653992	-0.000689	-1.46	0.04707976	0.04801132	0.04577902	498
1732233000	0.04722858	0.0041538	9.64	0.04305532	0.0473872	0.04252122	0
1732146600	0.04307478	-0.003626	-7.76	0.0467043	0.04705095	0.04249868	228
1732060200	0.0467004	-0.001569	-3.25	0.04824	0.04824	0.04613115	1215
1731973800	0.04826985	0.002193	4.76	0.04916496	0.16642	0.0458463	13444
1731887400	0.04607685	-0.007094	-13.34	0.05332271	0.05370691	0.0457629	179
1731801000	0.05317124	0.00364452	7.36	0.04937424	0.05421045	0.0476925	179
1731714600	0.04952672	0.0005976	1.22	0.04916496	0.0500952	0.04825296	0
1731628200	0.04892912	-0.008579	-14.92	0.05745006	0.05836338	0.04860224	493
1731541800	0.0575082	-0.001004	-1.72	0.05841324	0.0600669	0.0561816	0
1731455400	0.05851224	-0.005411	-8.46	0.06375925	0.06375925	0.05328816	1101
1731369000	0.0639236	0.0001866	0.29	0.0636636	0.0644704	0.05358094	2763
1731282600	0.063737	-0.002156	-3.27	0.06545763	0.07116516	0.0630906	4158
1731196200	0.06589338	0.00374871	6.03	0.0621894	0.06630015	0.06217869	1100
1731109800	0.06214467	0.00412727	7.11	0.058629	0.07163952	0.05542509	925
1731023400	0.0580174	0.00083146	1.45	0.05696061	0.06232446	0.05307555	1722
1730937000	0.05718594	0.01106724	24.00	0.04610369	0.06055808	0.04110976	3888
1730850600	0.0461187	-0.023259	-33.53	0.06982852	0.0699857	0.04575865	3193
1730764200	0.06937786	0.00303211	4.57	0.07980992	0.08078301	0.0632294	13779
1730677800	0.06634575	-0.013242	-16.64	0.07980992	0.08078301	0.0632294	3761
1730591400	0.07958816	0.00927708	13.19	0.07041412	0.08734425	0.06995856	524